| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.48 | 21.63 | -0.67 | 21.28 - 21.56 | 3 | 21:47:01 | 12.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 21.55 | 21.54 | 0.03 | 21.44 - 21.62 | 0 | 21:58:39 | 12.02.2025 | ||
| Berlin | EUR | 21.32 | 21.42 | -0.49 | 21.32 - 21.32 | 0 | 08:55:00 | 12.02.2025 | ||
| BX Swiss | CHF | 20.31 | 20.41 | -0.49 | 0.00 - 0.00 | 0 | 17:29:34 | 12.02.2025 | ||
| Düsseldorf | EUR | 21.42 | 21.50 | -0.37 | 21.32 - 21.57 | 0 | 20:46:30 | 12.02.2025 | ||
| Sonstiges | EUR | 21.59 | 21.59 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Hamburg | EUR | 21.56 | 21.54 | 0.09 | 21.56 - 21.56 | 0 | 09:10:59 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 21.28 | 21.54 | 0.83 | 20.81 - 21.84 | 0 | 16:49:00 | 04.02.2025 | ||
| München | EUR | 21.42 | 21.42 | 0.00 | 21.42 - 21.42 | 0 | 08:54:52 | 12.02.2025 | ||
| Sonstiges | EUR | 21.59 | 21.59 | 0.07 | 0.00 - 0.00 | 0 | 21:05:51 | 11.02.2025 | ||
| Sonstiges | EUR | 21.59 | 21.59 | 0.07 | 0.00 - 0.00 | 0 | 09:01:25 | 11.02.2025 | ||
| Stuttgart | EUR | 21.42 | 21.57 | -0.70 | 21.32 - 21.55 | 0 | 21:56:30 | 12.02.2025 | ||
| Tradegate | EUR | 21.45 | 21.56 | 1.15 | 0.00 - 0.00 | 0 | 15:36:46 | 10.02.2025 | ||
| XETRA | EUR | 21.56 | 21.66 | -0.48 | 21.54 - 21.57 | 184 | 17:36:06 | 12.02.2025 | ||
| Quotrix | EUR | 20.98 | 21.44 | 4.43 | 0.00 - 0.00 | 0 | 08:22:51 | 04.02.2025 | ||
| KAG-Kurs | EUR | 21.57 | 21.31 | 1.23 | 0.00 - 0.00 | 0 | - | 10.02.2025 | ||