| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.97 | 20.01 | -0.24 | 19.95 - 20.10 | 0 | 22:00:05 | 29.11.2024 | |
| Berlin | EUR | 19.96 | 19.83 | 0.68 | 19.96 - 19.96 | 0 | 08:34:35 | 29.11.2024 | |
| BMN | EUR | 20.05 | 19.94 | 0.54 | 19.97 - 20.05 | 2 | 21:47:26 | 29.11.2024 | |
| BX Swiss | CHF | 18.51 | 18.48 | 0.14 | 0.00 - 0.00 | 0 | 17:30:00 | 29.11.2024 | |
| Düsseldorf | EUR | 19.87 | 19.88 | -0.07 | 19.87 - 20.04 | 0 | 21:46:42 | 29.11.2024 | |
| Hamburg | EUR | 20.00 | 19.85 | 0.76 | 20.00 - 20.00 | 0 | 09:21:26 | 29.11.2024 | |
| Lang & Schwarz | EUR | 20.13 | 19.82 | 0.50 | 19.73 - 20.26 | 0 | 09:15:50 | 25.11.2024 | |
| München | EUR | 19.99 | 19.99 | 0.00 | 19.99 - 19.99 | 0 | 08:34:27 | 29.11.2024 | |
| Sonstiges | EUR | 19.90 | 19.90 | -0.18 | 0.00 - 0.00 | 0 | 09:03:02 | 28.11.2024 | |
| Stuttgart | EUR | 19.89 | 19.88 | 0.06 | 19.83 - 20.04 | 0 | 21:56:52 | 29.11.2024 | |
| Tradegate | EUR | 20.00 | 19.85 | -0.26 | 20.00 - 20.00 | 498 | 15:30:08 | 29.11.2024 | |
| XETRA | EUR | 20.01 | 20.01 | 0.02 | 19.92 - 20.04 | 342 | 17:36:13 | 29.11.2024 | |
| XQTX | EUR | 20.43 | 19.89 | -0.85 | 0.00 - 0.00 | 0 | 12:34:56 | 24.06.2024 | |
| KAG-Kurs | EUR | 19.90 | 19.94 | -0.18 | 0.00 - 0.00 | 0 | - | 28.11.2024 |