| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.24 | 20.22 | 0.08 | 20.05 - 20.27 | 0 | 12:17:57 | 07.01.2025 | |
| Berlin | EUR | 19.99 | 20.17 | -0.88 | 19.99 - 19.99 | 0 | 08:28:56 | 07.01.2025 | |
| BMN | EUR | 20.21 | 20.27 | -0.27 | 19.93 - 20.21 | 0 | 12:17:19 | 07.01.2025 | |
| BX Swiss | CHF | 19.04 | 19.01 | 0.17 | 0.00 - 0.00 | 0 | 12:18:08 | 07.01.2025 | |
| Düsseldorf | EUR | 20.19 | 20.14 | 0.22 | 19.93 - 20.19 | 0 | 11:16:50 | 07.01.2025 | |
| Sonstiges | EUR | 20.23 | 20.23 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 20.12 | 20.08 | 0.22 | 20.12 - 20.12 | 0 | 09:27:40 | 07.01.2025 | |
| Lang & Schwarz | EUR | 19.89 | 20.12 | 0.73 | 19.96 - 20.54 | 0 | 17:37:05 | 27.12.2024 | |
| München | EUR | 20.16 | 20.16 | 0.00 | 20.16 - 20.16 | 0 | 08:28:56 | 07.01.2025 | |
| Sonstiges | EUR | 20.23 | 20.23 | 0.77 | 0.00 - 0.00 | 0 | 09:01:48 | 06.01.2025 | |
| Sonstiges | EUR | 20.23 | 20.23 | 0.77 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 20.22 | 20.18 | 0.18 | 19.93 - 20.22 | 0 | 12:15:11 | 07.01.2025 | |
| Tradegate | EUR | 20.22 | 20.18 | 0.15 | 20.22 - 20.22 | 207 | 12:14:03 | 07.01.2025 | |
| XETRA | EUR | 20.15 | 20.30 | -0.71 | 20.15 - 20.16 | 3 | 10:21:49 | 07.01.2025 | |
| XQTX | EUR | 20.09 | 20.10 | -1.69 | 0.00 - 0.00 | 0 | 11:47:12 | 30.12.2024 | |
| KAG-Kurs | EUR | 20.07 | 20.26 | -0.94 | 0.00 - 0.00 | 0 | - | 03.01.2025 |