| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.27 | 186.11 | 0.09 | 186.05 - 186.52 | 0 | 17:36:01 | 27.01.2025 | |
| Berlin | EUR | 186.22 | 186.12 | 0.05 | 186.13 - 186.52 | 0 | 20:08:12 | 27.01.2025 | |
| BMN | EUR | 186.31 | 185.75 | 0.30 | 185.50 - 186.40 | 0 | 20:17:16 | 27.01.2025 | |
| Düsseldorf | EUR | 185.48 | 185.51 | -0.02 | 185.48 - 186.40 | 0 | 19:46:18 | 27.01.2025 | |
| FII | USD | 195.50 | 195.50 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Sonstiges | EUR | 185.88 | 185.88 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 186.23 | 186.17 | 0.03 | 186.23 - 186.23 | 0 | 09:42:18 | 27.01.2025 | |
| Lang & Schwarz | EUR | 185.91 | 185.37 | -0.15 | 185.27 - 187.28 | 0 | 17:30:44 | 09.01.2025 | |
| London | EUR | 201.21 | 201.21 | 0.35 | 0.00 - 0.00 | 0 | 13:18:49 | 23.01.2020 | |
| München | EUR | 186.17 | 186.17 | 0.00 | 186.17 - 186.17 | 0 | 08:51:32 | 27.01.2025 | |
| Sonstiges | EUR | 185.88 | 185.88 | -0.13 | 0.00 - 0.00 | 0 | 08:01:02 | 24.01.2025 | |
| Sonstiges | EUR | 185.88 | 185.88 | -0.13 | 0.00 - 0.00 | 0 | 08:03:15 | 24.01.2025 | |
| Stuttgart | EUR | 185.52 | 185.51 | 0.01 | 185.23 - 186.46 | 0 | 20:30:45 | 27.01.2025 | |
| Tradegate | EUR | 186.29 | 185.42 | 0.02 | 0.00 - 0.00 | 0 | 15:48:40 | 23.01.2025 | |
| XETRA | EUR | 186.31 | 186.13 | 0.09 | 186.27 - 186.50 | 170 | 17:36:13 | 27.01.2025 | |
| XQTX | EUR | 185.40 | 185.51 | -0.99 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | |
| KAG-Kurs | EUR | 186.12 | 186.21 | -0.05 | 0.00 - 0.00 | 0 | - | 23.01.2025 |