| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.26 | 33.26 | 0.00 | 33.18 - 33.26 | 0 | 22:47:06 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 33.27 | 33.26 | 0.03 | 33.21 - 33.30 | 0 | 22:00:00 | 14.03.2025 | ||
| Düsseldorf | EUR | 33.21 | 33.18 | 0.08 | 33.20 - 33.26 | 0 | 21:46:33 | 14.03.2025 | ||
| Sonstiges | EUR | 33.26 | 33.26 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Hamburg | EUR | 33.26 | 33.25 | 0.03 | 33.26 - 33.26 | 0 | 09:57:17 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 32.46 | 33.20 | 1.22 | 0.00 - 0.00 | 0 | 10:31:21 | 18.06.2024 | ||
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | ||
| München | EUR | 33.24 | 33.24 | 0.00 | 33.24 - 33.24 | 0 | 08:26:56 | 14.03.2025 | ||
| Sonstiges | EUR | 33.26 | 33.26 | 0.04 | 0.00 - 0.00 | 0 | 21:09:26 | 13.03.2025 | ||
| Sonstiges | EUR | 33.26 | 33.26 | 0.04 | 0.00 - 0.00 | 0 | 09:03:16 | 13.03.2025 | ||
| Stuttgart | EUR | 33.21 | 33.18 | 0.08 | 33.15 - 33.26 | 0 | 21:56:39 | 14.03.2025 | ||
| Tradegate | EUR | 33.28 | 33.19 | 0.10 | 0.00 - 0.00 | 0 | 09:04:05 | 10.03.2025 | ||
| XETRA | EUR | 33.27 | 33.26 | 0.03 | 33.26 - 33.27 | 1’051 | 17:36:16 | 14.03.2025 | ||
| Quotrix | EUR | 32.31 | 33.18 | 2.50 | 0.00 - 0.00 | 0 | 10:38:20 | 02.05.2024 | ||
| KAG-Kurs | EUR | 33.26 | 33.25 | 0.04 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||