| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 144.80 | 144.79 | 0.01 | 144.76 - 144.82 | 0 | 17:36:02 | 27.12.2024 | |
| Berlin | EUR | 144.78 | 144.72 | 0.04 | 144.78 - 144.78 | 0 | 08:15:37 | 27.12.2024 | |
| BMN | EUR | 144.82 | 144.81 | 0.01 | 144.75 - 144.85 | 176’131 | 21:57:08 | 27.12.2024 | |
| BX Swiss | CHF | 134.98 | 135.43 | -0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 13.11.2024 | |
| Düsseldorf | EUR | 144.79 | 144.79 | 0.01 | 144.65 - 144.81 | 69 | 21:46:32 | 27.12.2024 | |
| FII | USD | 150.42 | 150.42 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 144.73 | 144.73 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 144.81 | 144.74 | 0.05 | 144.79 - 144.81 | 170 | 12:02:22 | 27.12.2024 | |
| Lang & Schwarz | EUR | 144.81 | 144.81 | 0.00 | 144.79 - 144.83 | 11’265 | 19:09:00 | 27.12.2024 | |
| München | EUR | 144.81 | 144.78 | 0.02 | 144.81 - 144.82 | 1’109 | 16:13:46 | 27.12.2024 | |
| Sonstiges | EUR | 144.73 | 144.73 | 0.01 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Sonstiges | EUR | 144.73 | 144.73 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 144.81 | 144.80 | 0.01 | 144.79 - 144.82 | 29’430 | 21:56:54 | 27.12.2024 | |
| Tradegate | EUR | 144.83 | 144.80 | 0.02 | 144.79 - 144.84 | 373’487 | 21:58:04 | 27.12.2024 | |
| Wien | EUR | 144.82 | 144.78 | 0.03 | 144.82 - 144.82 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 144.81 | 144.77 | 0.03 | 144.79 - 144.84 | 244’083 | 17:36:23 | 27.12.2024 | |
| XQTX | EUR | 144.80 | 144.78 | 0.02 | 144.80 - 144.99 | 8’050 | 17:16:13 | 27.12.2024 | |
| KAG-Kurs | EUR | 144.73 | 144.72 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |