| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 218.83 | 218.75 | 0.04 | 218.55 - 219.12 | 0 | 12:11:03 | 27.11.2024 | |
| Berlin | EUR | 218.19 | 218.30 | -0.05 | 218.19 - 218.19 | 0 | 08:30:11 | 27.11.2024 | |
| BMN | EUR | 218.83 | 218.78 | 0.02 | 218.34 - 218.90 | 0 | 11:47:26 | 27.11.2024 | |
| Düsseldorf | EUR | 218.76 | 218.05 | 0.33 | 218.35 - 218.86 | 0 | 11:16:46 | 27.11.2024 | |
| FII | USD | 182.55 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | |||
| Hamburg | EUR | 218.63 | 218.10 | -0.31 | 218.63 - 218.63 | 0 | 09:39:32 | 27.11.2024 | |
| Lang & Schwarz | EUR | 219.55 | 217.94 | 0.64 | 217.94 - 219.49 | 0 | 10:54:49 | 22.11.2024 | |
| London | GBP | 182.60 | 182.59 | -0.02 | 182.56 - 182.56 | 501 | 11:55:20 | 27.11.2024 | |
| München | EUR | 218.71 | 218.71 | 0.00 | 218.71 - 218.71 | 0 | 08:30:07 | 27.11.2024 | |
| Stuttgart | EUR | 218.88 | 218.10 | 0.36 | 218.38 - 218.98 | 0 | 11:45:31 | 27.11.2024 | |
| Tradegate | EUR | 218.79 | 218.06 | -0.08 | 218.79 - 218.79 | 23 | 10:17:09 | 27.11.2024 | |
| XETRA | EUR | 218.88 | 218.55 | 0.15 | 218.79 - 218.99 | 124 | 11:40:04 | 27.11.2024 | |
| XQTX | EUR | 218.76 | 218.10 | 1.08 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | GBP | 182.55 | 182.48 | 0.04 | 0.00 - 0.00 | 0 | - | 25.11.2024 |