| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.94 | 90.88 | 0.07 | 90.90 - 91.15 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 91.08 | 90.87 | 0.23 | 90.87 - 91.12 | 0 | 21:48:13 | 09.01.2025 | |
| BMN | EUR | 91.06 | 91.10 | -0.04 | 90.95 - 91.10 | 51 | 21:47:00 | 09.01.2025 | |
| BX Swiss | CHF | 85.44 | 85.24 | 0.24 | 0.00 - 0.00 | 0 | 17:29:55 | 09.01.2025 | |
| Düsseldorf | EUR | 90.67 | 90.71 | -0.04 | 90.51 - 91.07 | 0 | 21:46:26 | 09.01.2025 | |
| Sonstiges | EUR | 90.90 | 90.90 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Lang & Schwarz | EUR | 90.67 | 90.55 | -1.01 | 90.67 - 90.98 | 254 | 17:55:28 | 09.01.2025 | |
| München | EUR | 91.04 | 91.04 | 0.00 | 91.04 - 91.04 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 90.90 | 90.90 | 0.08 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 90.90 | 90.90 | 0.08 | 0.00 - 0.00 | 0 | 21:07:36 | 08.01.2025 | |
| Stuttgart | EUR | 90.67 | 90.70 | -0.03 | 90.26 - 91.12 | 632 | 21:56:47 | 09.01.2025 | |
| Tradegate | EUR | 91.06 | 91.28 | -0.24 | 90.46 - 91.06 | 44 | 15:38:30 | 09.01.2025 | |
| XETRA | EUR | 91.11 | 90.88 | 0.26 | 90.92 - 91.15 | 3’277 | 17:36:24 | 09.01.2025 | |
| XQTX | EUR | 91.05 | 90.81 | 0.27 | 91.05 - 91.05 | 82 | 12:50:08 | 09.01.2025 | |
| KAG-Kurs | EUR | 90.90 | 90.83 | 0.08 | 0.00 - 0.00 | 0 | - | 08.01.2025 |