| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.70 | 41.80 | -0.26 | 41.64 - 42.17 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 41.91 | 41.52 | 0.93 | 41.91 - 41.91 | 0 | 08:34:48 | 31.01.2025 | |
| gettex | EUR | 41.65 | 41.77 | -0.28 | 41.64 - 42.15 | 5’305 | 22:47:14 | 31.01.2025 | |
| BX Swiss | CHF | 39.08 | 39.37 | 1.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | |
| Düsseldorf | EUR | 41.64 | 41.65 | -0.02 | 41.64 - 42.13 | 0 | 21:47:14 | 31.01.2025 | |
| Lang & Schwarz | EUR | 41.69 | 41.95 | -0.63 | 41.69 - 41.69 | 11 | 17:15:48 | 02.02.2025 | |
| London | GBP | 35.22 | 34.84 | 0.97 | 35.12 - 35.23 | 6’150 | 17:17:44 | 31.01.2025 | |
| München | EUR | 41.91 | 41.66 | 0.60 | 41.91 - 41.91 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 41.69 | 41.69 | 0.49 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 41.69 | 41.69 | 0.49 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 41.65 | 41.84 | -0.45 | 41.61 - 42.16 | 2’802 | 21:56:39 | 31.01.2025 | |
| SIX SX USD | USD | 43.95 | 43.38 | 1.31 | 43.72 - 43.95 | 208 | 09:01:06 | 31.01.2025 | |
| Tradegate | EUR | 41.80 | 41.80 | -0.01 | 41.80 - 42.16 | 15’850 | 21:48:58 | 31.01.2025 | |
| XETRA | EUR | 42.06 | 41.65 | 0.98 | 42.00 - 42.15 | 42’868 | 17:36:07 | 31.01.2025 | |
| Quotrix | EUR | 42.08 | 41.84 | 0.56 | 42.07 - 42.09 | 303 | 17:26:15 | 31.01.2025 | |
| KAG-Kurs | EUR | 41.69 | 41.49 | 0.49 | 0.00 - 0.00 | 0 | - | 30.01.2025 |