| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.70 | 97.84 | -0.14 | 97.55 - 98.21 | 229 | 22:47:28 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 97.79 | 97.86 | -0.07 | 97.55 - 98.23 | 0 | 22:00:01 | 20.02.2025 | ||
| Berlin | EUR | 97.77 | 97.84 | -0.07 | 97.72 - 98.19 | 0 | 21:48:11 | 20.02.2025 | ||
| BX Swiss | CHF | 86.16 | 92.11 | -2.38 | 0.00 - 0.00 | 0 | 19:00:00 | 20.08.2024 | ||
| Düsseldorf | EUR | 97.67 | 97.72 | -0.05 | 97.60 - 98.18 | 10 | 21:46:33 | 20.02.2025 | ||
| FII | USD | 101.80 | 101.80 | -1.25 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | ||
| Sonstiges | EUR | 97.66 | 97.66 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | ||
| Hamburg | EUR | 97.96 | 98.64 | -0.69 | 97.96 - 97.96 | 0 | 09:11:58 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 97.96 | 97.64 | -0.37 | 97.96 - 98.19 | 75 | 14:36:56 | 20.02.2025 | ||
| London | GBP | 80.91 | 80.97 | -0.23 | 80.91 - 81.06 | 3’235 | 17:24:09 | 20.02.2025 | ||
| München | EUR | 98.20 | 98.64 | -0.45 | 98.20 - 98.20 | 0 | 08:06:48 | 20.02.2025 | ||
| Stuttgart | EUR | 97.65 | 97.72 | -0.07 | 97.53 - 98.20 | 1’776 | 21:56:39 | 20.02.2025 | ||
| Swiss Exchange | CHF | 92.05 | 92.05 | -0.69 | 0.00 - 0.00 | 0 | 15:49:31 | 19.02.2025 | ||
| Tradegate | EUR | 97.91 | 97.69 | 0.23 | 97.57 - 98.25 | 2’310 | 21:34:52 | 20.02.2025 | ||
| Wien | EUR | 97.71 | 97.82 | -0.11 | 97.71 - 98.20 | 674 | 17:50:01 | 20.02.2025 | ||
| XETRA | EUR | 97.70 | 97.84 | -0.14 | 97.65 - 98.22 | 16’873 | 17:36:03 | 20.02.2025 | ||
| Quotrix | EUR | 97.70 | 97.70 | -0.78 | 0.00 - 0.00 | 0 | 15:50:27 | 19.02.2025 | ||
| KAG-Kurs | USD | 101.80 | 103.09 | -1.25 | 0.00 - 0.00 | 0 | - | 19.02.2025 | ||