| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.39 | 91.91 | -0.57 | 91.29 - 91.89 | 0 | 18:07:30 | 12.12.2024 | |
| Berlin | EUR | 91.50 | 91.92 | -0.46 | 91.40 - 91.87 | 0 | 17:15:12 | 12.12.2024 | |
| BMN | EUR | 91.50 | 92.00 | -0.54 | 91.49 - 91.78 | 73 | 17:47:08 | 12.12.2024 | |
| BX Swiss | CHF | 86.16 | 85.11 | -2.38 | 0.00 - 0.00 | 0 | 18:00:00 | 20.08.2024 | |
| Düsseldorf | EUR | 91.49 | 91.81 | -0.35 | 91.49 - 91.77 | 0 | 17:25:49 | 12.12.2024 | |
| FII | USD | 96.06 | 96.06 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 11.12.2024 | |
| Sonstiges | EUR | 91.58 | 91.58 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 11.12.2024 | |
| Hamburg | EUR | 91.68 | 91.29 | 0.43 | 91.68 - 91.68 | 0 | 10:22:36 | 12.12.2024 | |
| Lang & Schwarz | EUR | 91.92 | 91.92 | 0.47 | 91.05 - 92.10 | 0 | 18:14:17 | 11.12.2024 | |
| London | GBP | 75.61 | 75.52 | 0.12 | 75.42 - 75.61 | 3’325 | 17:35:18 | 12.12.2024 | |
| München | EUR | 91.63 | 91.42 | 0.23 | 91.63 - 91.63 | 0 | 08:26:46 | 12.12.2024 | |
| Stuttgart | EUR | 91.21 | 91.79 | -0.63 | 91.21 - 91.78 | 0 | 18:00:25 | 12.12.2024 | |
| Swiss Exchange | CHF | 84.84 | 84.84 | -0.55 | 0.00 - 0.00 | 0 | 09:01:09 | 11.12.2024 | |
| Tradegate | EUR | 91.51 | 91.83 | -0.35 | 91.48 - 91.83 | 1’106 | 17:58:31 | 12.12.2024 | |
| Wien | EUR | 91.53 | 91.82 | -0.32 | 91.53 - 91.96 | 0 | 17:50:00 | 12.12.2024 | |
| XETRA | EUR | 91.48 | 91.69 | -0.23 | 91.48 - 91.90 | 12’831 | 17:36:03 | 12.12.2024 | |
| XQTX | EUR | 91.63 | 91.79 | 0.33 | 91.63 - 91.63 | 352 | 16:59:55 | 12.12.2024 | |
| KAG-Kurs | USD | 95.91 | 97.24 | -1.36 | 0.00 - 0.00 | 0 | - | 10.12.2024 |