| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.06 | 76.44 | -0.50 | 76.01 - 76.80 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 76.10 | 76.26 | -0.21 | 76.07 - 76.73 | 0 | 21:48:14 | 31.01.2025 | |
| gettex | EUR | 76.15 | 76.44 | -0.38 | 76.15 - 76.70 | 13 | 22:47:22 | 31.01.2025 | |
| Düsseldorf | EUR | 75.98 | 76.23 | -0.33 | 75.98 - 76.69 | 0 | 21:46:25 | 31.01.2025 | |
| FII | USD | 79.50 | 79.50 | 0.94 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 74.25 | 75.89 | 2.68 | 75.88 - 76.44 | 0 | 09:16:35 | 21.01.2025 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 76.49 | 75.62 | 1.15 | 76.49 - 76.49 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 75.99 | 76.35 | -0.47 | 75.92 - 76.78 | 0 | 21:56:43 | 31.01.2025 | |
| Tradegate | EUR | 76.49 | 76.43 | 0.08 | 76.49 - 76.65 | 382 | 16:37:53 | 31.01.2025 | |
| XETRA | EUR | 76.45 | 76.39 | 0.08 | 76.44 - 76.66 | 2’565 | 17:36:26 | 31.01.2025 | |
| Quotrix | EUR | 74.58 | 76.33 | -0.45 | 0.00 - 0.00 | 0 | 08:00:01 | 27.01.2025 | |
| KAG-Kurs | USD | 79.50 | 78.76 | 0.94 | 0.00 - 0.00 | 0 | - | 30.01.2025 |