| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.52 | 39.65 | -0.34 | 39.37 - 39.82 | 0 | 20:00:12 | 08.01.2025 | |
| Berlin | EUR | 39.52 | 39.56 | -0.12 | 39.39 - 39.68 | 0 | 18:21:06 | 08.01.2025 | |
| BMN | EUR | 39.51 | 39.63 | -0.30 | 39.39 - 40.05 | 248 | 19:47:10 | 08.01.2025 | |
| Düsseldorf | EUR | 39.40 | 39.51 | -0.28 | 39.39 - 39.63 | 517 | 18:46:06 | 08.01.2025 | |
| Sonstiges | EUR | 39.88 | 39.88 | 1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 39.65 | 39.72 | -0.17 | 39.65 - 39.65 | 0 | 09:30:53 | 08.01.2025 | |
| Lang & Schwarz | EUR | 39.35 | 39.44 | 2.79 | 39.13 - 39.99 | 0 | 15:47:33 | 02.01.2025 | |
| München | EUR | 39.68 | 39.68 | 0.00 | 39.68 - 39.68 | 0 | 08:24:32 | 08.01.2025 | |
| Sonstiges | EUR | 39.88 | 39.88 | 1.36 | 0.00 - 0.00 | 0 | 09:01:06 | 07.01.2025 | |
| Sonstiges | EUR | 39.88 | 39.88 | 1.36 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 39.47 | 39.54 | -0.17 | 39.35 - 39.66 | 0 | 20:00:26 | 08.01.2025 | |
| Tradegate | EUR | 39.43 | 39.95 | -1.28 | 39.43 - 39.65 | 68 | 16:11:49 | 08.01.2025 | |
| XETRA | EUR | 39.60 | 39.75 | -0.38 | 39.39 - 39.67 | 8’763 | 17:36:04 | 08.01.2025 | |
| XQTX | EUR | 39.28 | 39.54 | 0.68 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 39.35 | 39.76 | -1.03 | 0.00 - 0.00 | 0 | - | 06.01.2025 |