| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.63 | 11.69 | -0.46 | 11.56 - 11.68 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 11.64 | 11.68 | -0.33 | 11.59 - 11.64 | 0 | 21:53:17 | 03.01.2025 | |
| BMN | EUR | 11.59 | 11.64 | -0.46 | 11.59 - 11.67 | 10’764 | 21:50:21 | 03.01.2025 | |
| Düsseldorf | EUR | 11.58 | 11.62 | -0.36 | 11.54 - 11.63 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 12.06 | 12.06 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 11.73 | 11.73 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 11.63 | 11.61 | 0.17 | 11.63 - 11.63 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 11.71 | 11.71 | 0.14 | 11.55 - 11.71 | 0 | 22:18:22 | 03.01.2025 | |
| London | GBP | 9.66 | 9.73 | -0.56 | 9.63 - 9.66 | 217 | 17:13:18 | 03.01.2025 | |
| München | EUR | 11.60 | 11.57 | 0.29 | 11.60 - 11.60 | 0 | 08:20:36 | 03.01.2025 | |
| Stuttgart | EUR | 11.57 | 11.62 | -0.43 | 11.55 - 11.67 | 800 | 21:56:38 | 03.01.2025 | |
| Tradegate | EUR | 11.67 | 11.74 | -0.63 | 11.62 - 11.71 | 256 | 18:18:35 | 03.01.2025 | |
| XETRA | EUR | 11.65 | 11.75 | -0.82 | 11.59 - 11.69 | 3’206 | 17:36:18 | 03.01.2025 | |
| XQTX | EUR | 11.50 | 11.61 | -3.36 | 0.00 - 0.00 | 0 | 13:32:59 | 04.10.2024 | |
| KAG-Kurs | USD | 12.06 | 12.15 | -0.75 | 0.00 - 0.00 | 0 | - | 02.01.2025 |