| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.51 | 57.48 | 0.06 | 57.18 - 58.08 | 0 | 22:28:34 | 31.01.2025 | |
| Berlin | EUR | 57.42 | 57.22 | 0.35 | 57.38 - 58.02 | 0 | 21:48:10 | 31.01.2025 | |
| gettex | EUR | 57.45 | 57.32 | 0.23 | 57.43 - 58.00 | 98 | 22:47:24 | 31.01.2025 | |
| BX Swiss | CHF | 46.25 | 54.04 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | |
| Düsseldorf | EUR | 57.42 | 57.21 | 0.37 | 57.41 - 58.00 | 0 | 21:46:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 57.43 | 57.13 | 0.07 | 57.43 - 57.43 | 35 | 17:35:47 | 02.02.2025 | |
| London | USD | 60.06 | 59.62 | 0.74 | 59.87 - 60.06 | 2’050 | 17:24:17 | 31.01.2025 | |
| München | EUR | 57.50 | 56.97 | 0.93 | 57.50 - 57.50 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 57.37 | 57.38 | -0.02 | 57.37 - 58.00 | 0 | 21:56:43 | 31.01.2025 | |
| Swiss Exchange | CHF | 54.00 | 54.00 | 0.33 | 0.00 - 0.00 | 0 | 16:38:59 | 30.01.2025 | |
| Tradegate | EUR | 57.86 | 57.09 | 1.35 | 57.56 - 57.94 | 890 | 17:10:56 | 31.01.2025 | |
| XETRA | EUR | 57.72 | 57.15 | 1.00 | 57.58 - 57.90 | 1’287 | 17:36:09 | 31.01.2025 | |
| Quotrix | EUR | 57.14 | 57.33 | 1.67 | 0.00 - 0.00 | 0 | 11:30:53 | 29.01.2025 | |
| KAG-Kurs | USD | 59.78 | 59.10 | 1.15 | 0.00 - 0.00 | 0 | - | 30.01.2025 |