| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 95.62 | 96.41 | -0.82 | 95.39 - 96.60 | 0 | 18:52:11 | 14.01.2025 | |
| Berlin | EUR | 95.48 | 96.26 | -0.81 | 95.48 - 96.49 | 0 | 18:21:11 | 14.01.2025 | |
| BMN | EUR | 95.64 | 96.31 | -0.70 | 95.43 - 96.57 | 2’458 | 18:47:00 | 14.01.2025 | |
| BX Swiss | CHF | 83.12 | 89.88 | 0.85 | 0.00 - 0.00 | 0 | 18:00:01 | 31.05.2024 | |
| Düsseldorf | EUR | 95.71 | 96.16 | -0.47 | 95.71 - 96.57 | 30 | 17:26:10 | 14.01.2025 | |
| Lang & Schwarz | EUR | 95.80 | 96.57 | -0.80 | 95.80 - 96.62 | 117 | 17:39:57 | 14.01.2025 | |
| London | USD | 98.60 | 97.80 | 0.51 | 98.60 - 99.03 | 8’497 | 17:00:17 | 14.01.2025 | |
| München | EUR | 96.51 | 96.30 | 0.22 | 96.30 - 96.51 | 295 | 11:49:51 | 14.01.2025 | |
| Stuttgart | EUR | 95.49 | 96.38 | -0.92 | 95.23 - 96.51 | 800 | 18:45:29 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.43 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | |
| Swiss Exchange | CHF | 90.20 | 89.93 | 0.30 | 90.20 - 90.70 | 2’603 | 16:58:54 | 14.01.2025 | |
| Tradegate | EUR | 95.46 | 96.22 | -0.79 | 95.30 - 96.54 | 5’801 | 18:44:47 | 14.01.2025 | |
| XETRA | EUR | 95.73 | 95.94 | -0.23 | 95.57 - 96.79 | 16’896 | 17:36:22 | 14.01.2025 | |
| XQTX | EUR | 96.45 | 95.96 | 0.51 | 96.21 - 96.50 | 1’054 | 14:40:47 | 14.01.2025 | |
| KAG-Kurs | USD | 98.45 | 99.88 | -1.43 | 0.00 - 0.00 | 0 | - | 10.01.2025 |