| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.51 | 50.51 | -0.01 | 50.50 - 50.68 | 0 | 11:15:55 | 22.01.2025 | |
| Berlin | EUR | 50.63 | 50.47 | 0.32 | 50.45 - 50.65 | 0 | 10:20:14 | 22.01.2025 | |
| BMN | EUR | 50.48 | 50.45 | 0.06 | 50.38 - 50.91 | 372 | 11:06:10 | 22.01.2025 | |
| BX Swiss | CHF | 47.62 | 47.58 | 1.53 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | |
| Düsseldorf | EUR | 50.61 | 50.22 | 0.78 | 50.22 - 50.61 | 52 | 10:16:58 | 22.01.2025 | |
| Lang & Schwarz | EUR | 50.58 | 50.21 | 0.74 | 50.55 - 50.58 | 14 | 09:15:49 | 22.01.2025 | |
| London | USD | 52.81 | 52.46 | 0.67 | 52.64 - 52.82 | 1’817 | 10:34:05 | 22.01.2025 | |
| München | EUR | 50.53 | 50.53 | 0.00 | 50.53 - 50.53 | 0 | 08:15:34 | 22.01.2025 | |
| Stuttgart | EUR | 50.52 | 50.30 | 0.44 | 50.21 - 50.66 | 120 | 11:00:17 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.60 | 47.60 | 1.06 | 0.00 - 0.00 | 420 | 15:46:14 | 21.01.2025 | |
| Tradegate | EUR | 50.53 | 50.25 | 0.56 | 50.33 - 50.70 | 2’085 | 11:13:55 | 22.01.2025 | |
| XETRA | EUR | 50.52 | 50.34 | 0.36 | 50.52 - 50.73 | 7’247 | 11:00:59 | 22.01.2025 | |
| XQTX | EUR | 50.50 | 50.50 | 1.30 | 0.00 - 0.00 | 0 | 15:47:59 | 21.01.2025 | |
| KAG-Kurs | USD | 51.73 | 51.66 | 0.14 | 0.00 - 0.00 | 0 | - | 20.01.2025 |