| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.58 | 115.78 | -0.17 | 115.58 - 116.30 | 1’197 | 22:47:05 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 115.65 | 115.92 | -0.23 | 115.48 - 116.38 | 0 | 22:23:46 | 07.02.2025 | ||
| Berlin | EUR | 115.67 | 115.98 | -0.27 | 115.67 - 116.32 | 100 | 21:48:15 | 07.02.2025 | ||
| BX Swiss | CHF | 80.06 | 109.00 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | ||
| Düsseldorf | EUR | 115.62 | 115.82 | -0.17 | 115.62 - 116.26 | 0 | 21:47:05 | 07.02.2025 | ||
| FII | USD | 120.48 | 120.48 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 116.01 | 116.11 | -0.09 | 116.01 - 116.01 | 0 | 09:16:21 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 115.67 | 115.54 | 0.93 | 115.53 - 115.76 | 0 | 22:33:11 | 06.02.2025 | ||
| London | USD | 120.11 | 120.43 | -0.25 | 120.11 - 120.70 | 3’161 | 17:19:44 | 07.02.2025 | ||
| München | EUR | 116.04 | 116.17 | -0.11 | 116.04 - 116.10 | 5 | 11:39:51 | 07.02.2025 | ||
| Stuttgart | EUR | 115.59 | 116.06 | -0.41 | 115.49 - 116.32 | 834 | 21:56:53 | 07.02.2025 | ||
| Swiss Exchange | CHF | 109.58 | 109.06 | 0.48 | 109.16 - 109.58 | 1’872 | 14:54:34 | 07.02.2025 | ||
| Tradegate | EUR | 115.80 | 115.99 | -0.17 | 115.40 - 116.33 | 15’555 | 21:52:32 | 07.02.2025 | ||
| Wien | EUR | 116.20 | 116.16 | 0.03 | 115.92 - 116.20 | 536 | 17:50:02 | 07.02.2025 | ||
| XETRA | EUR | 115.90 | 116.12 | -0.19 | 115.69 - 116.32 | 20’359 | 17:36:21 | 07.02.2025 | ||
| Quotrix | EUR | 116.22 | 116.21 | 0.01 | 116.06 - 116.22 | 45 | 15:36:55 | 07.02.2025 | ||
| KAG-Kurs | USD | 120.48 | 120.00 | 0.40 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||