| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.82 | 113.02 | -0.18 | 112.71 - 113.26 | 0 | 13:05:46 | 06.01.2025 | |
| Berlin | EUR | 113.17 | 113.07 | 0.09 | 112.89 - 113.17 | 0 | 11:58:06 | 06.01.2025 | |
| BMN | EUR | 112.92 | 113.18 | -0.23 | 112.85 - 113.31 | 1’146 | 12:47:29 | 06.01.2025 | |
| BX Swiss | CHF | 80.06 | 105.61 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 112.79 | 113.03 | -0.22 | 112.79 - 113.10 | 0 | 12:16:25 | 06.01.2025 | |
| FII | USD | 116.51 | 116.51 | 0.95 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 112.93 | 112.31 | 0.55 | 112.93 - 112.93 | 0 | 09:39:14 | 06.01.2025 | |
| Lang & Schwarz | EUR | 113.06 | 112.92 | 0.09 | 113.06 - 113.12 | 2 | 11:31:43 | 06.01.2025 | |
| London | USD | 117.02 | 116.21 | 1.16 | 116.72 - 117.02 | 4’973 | 11:30:29 | 06.01.2025 | |
| München | EUR | 112.99 | 113.19 | -0.17 | 112.93 - 113.12 | 74 | 11:02:57 | 06.01.2025 | |
| Stuttgart | EUR | 112.86 | 113.01 | -0.14 | 112.83 - 113.22 | 563 | 13:00:56 | 06.01.2025 | |
| Swiss Exchange | CHF | 105.74 | 105.74 | 1.17 | 0.00 - 0.00 | 55’850 | 17:00:40 | 03.01.2025 | |
| Tradegate | EUR | 112.88 | 113.09 | -0.18 | 112.70 - 113.25 | 12’157 | 13:05:13 | 06.01.2025 | |
| Wien | EUR | 112.88 | 112.82 | 0.05 | 112.88 - 113.20 | 804 | 12:15:09 | 06.01.2025 | |
| XETRA | EUR | 112.81 | 112.96 | -0.13 | 112.81 - 113.18 | 29’244 | 12:50:45 | 06.01.2025 | |
| XQTX | EUR | 113.21 | 112.49 | 0.64 | 113.21 - 113.21 | 75 | 08:00:26 | 06.01.2025 | |
| KAG-Kurs | USD | 115.41 | 115.57 | -0.14 | 0.00 - 0.00 | 0 | - | 02.01.2025 |