| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.69 | 58.30 | 0.67 | 58.66 - 58.70 | 0 | 08:15:05 | 22.01.2025 | |
| Berlin | EUR | 58.27 | 58.27 | 3.59 | 0.00 - 0.00 | 0 | 21:48:15 | 21.01.2025 | |
| BMN | EUR | 58.31 | 58.16 | 0.26 | 58.31 - 58.31 | 0 | 07:35:20 | 22.01.2025 | |
| BX Swiss | CHF | 46.06 | 54.78 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 58.15 | 58.15 | 4.17 | 0.00 - 0.00 | 0 | 21:46:30 | 21.01.2025 | |
| Sonstiges | EUR | 57.74 | 57.74 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Lang & Schwarz | EUR | 57.03 | 58.08 | -2.26 | 58.19 - 59.39 | 0 | 14:18:24 | 15.01.2025 | |
| Sonstiges | EUR | 57.74 | 57.74 | 1.19 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Sonstiges | EUR | 57.74 | 57.74 | 1.19 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Stuttgart | EUR | 58.61 | 58.18 | 0.74 | 58.59 - 58.61 | 0 | 08:16:11 | 22.01.2025 | |
| Tradegate | EUR | 58.34 | 58.34 | 1.14 | 0.00 - 0.00 | 0 | 18:19:13 | 21.01.2025 | |
| XETRA | EUR | 58.11 | 58.11 | 0.47 | 0.00 - 0.00 | 0 | 17:36:09 | 21.01.2025 | |
| XQTX | EUR | 56.86 | 58.20 | 0.07 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 57.74 | 57.06 | 1.19 | 0.00 - 0.00 | 0 | - | 20.01.2025 |