| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.35 | 11.48 | -1.11 | 11.33 - 11.50 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 11.43 | 11.39 | 0.30 | 11.42 - 11.43 | 0 | 10:25:10 | 31.01.2025 | |
| gettex | EUR | 11.36 | 11.44 | -0.72 | 11.36 - 11.47 | 0 | 22:47:09 | 31.01.2025 | |
| BX Swiss | CHF | 10.76 | 10.81 | 0.96 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | |
| Düsseldorf | EUR | 11.31 | 11.38 | -0.60 | 11.31 - 11.46 | 0 | 21:46:16 | 31.01.2025 | |
| Lang & Schwarz | EUR | 11.38 | 11.31 | 3.55 | 11.31 - 11.36 | 0 | 09:16:49 | 28.01.2025 | |
| München | EUR | 11.47 | 11.38 | 0.76 | 11.47 - 11.47 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 11.43 | 11.43 | 0.96 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 11.43 | 11.43 | 0.96 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 11.33 | 11.44 | -0.98 | 11.32 - 11.48 | 0 | 21:56:41 | 31.01.2025 | |
| Tradegate | EUR | 11.36 | 11.36 | -0.26 | 0.00 - 0.00 | 0 | 14:06:35 | 30.01.2025 | |
| XETRA | EUR | 11.42 | 11.43 | -0.02 | 11.42 - 11.44 | 881 | 17:36:03 | 31.01.2025 | |
| Quotrix | EUR | 11.36 | 11.44 | 0.11 | 0.00 - 0.00 | 0 | 15:10:35 | 27.01.2025 | |
| KAG-Kurs | EUR | 11.43 | 11.32 | 0.96 | 0.00 - 0.00 | 0 | - | 30.01.2025 |