| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.54 | 10.53 | 0.15 | 10.49 - 10.60 | 0 | 19:29:45 | 12.12.2024 | |
| Berlin | EUR | 10.53 | 10.55 | -0.19 | 10.50 - 10.54 | 0 | 18:25:08 | 12.12.2024 | |
| BMN | EUR | 10.54 | 10.57 | -0.21 | 10.47 - 10.59 | 1’000 | 19:17:01 | 12.12.2024 | |
| Düsseldorf | EUR | 10.51 | 10.51 | -0.02 | 10.46 - 10.55 | 0 | 18:46:11 | 12.12.2024 | |
| Lang & Schwarz | EUR | 10.66 | 10.47 | -0.63 | 10.46 - 10.68 | 0 | 13:17:29 | 06.12.2024 | |
| München | EUR | 10.51 | 10.56 | -0.49 | 10.51 - 10.51 | 0 | 08:26:46 | 12.12.2024 | |
| Sonstiges | EUR | 10.54 | 10.54 | 0.09 | 0.00 - 0.00 | 0 | 08:00:42 | 11.12.2024 | |
| Sonstiges | EUR | 10.54 | 10.54 | 0.09 | 0.00 - 0.00 | 0 | 08:00:43 | 11.12.2024 | |
| Stuttgart | EUR | 10.50 | 10.51 | -0.02 | 10.49 - 10.55 | 0 | 19:30:39 | 12.12.2024 | |
| Tradegate | EUR | 10.55 | 10.50 | 0.50 | 10.51 - 10.56 | 87 | 18:53:13 | 12.12.2024 | |
| XETRA | EUR | 10.56 | 10.54 | 0.17 | 10.53 - 10.56 | 29’703 | 17:35:59 | 12.12.2024 | |
| XQTX | EUR | 10.58 | 10.50 | 1.61 | 0.00 - 0.00 | 0 | 08:13:56 | 06.11.2024 | |
| KAG-Kurs | EUR | 10.53 | 10.60 | -0.62 | 0.00 - 0.00 | 0 | - | 10.12.2024 |