| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.37 | 6.46 | -1.42 | 6.30 - 6.52 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 6.34 | 6.44 | -1.54 | 6.30 - 6.51 | 0 | 21:48:12 | 20.12.2024 | |
| BMN | EUR | 6.34 | 6.43 | -1.45 | 6.31 - 6.51 | 11’939 | 21:47:10 | 20.12.2024 | |
| BX Swiss | USD | 6.87 | 6.65 | -5.49 | 0.00 - 0.00 | 0 | 18:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.33 | 6.43 | -1.54 | 6.31 - 6.51 | 1’000 | 21:46:11 | 20.12.2024 | |
| FII | USD | 6.70 | 6.70 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 6.46 | 6.46 | 1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 6.50 | 6.41 | 1.44 | 6.48 - 6.50 | 450 | 14:03:27 | 20.12.2024 | |
| Lang & Schwarz | EUR | 6.41 | 6.34 | 0.99 | 0.00 - 0.00 | 0 | 11:57:07 | 19.12.2024 | |
| London | GBP | 5.25 | 5.29 | -0.70 | 5.25 - 5.41 | 91’094 | 17:35:08 | 20.12.2024 | |
| München | EUR | 6.46 | 6.42 | 0.62 | 6.46 - 6.46 | 0 | 08:51:10 | 20.12.2024 | |
| Stuttgart | EUR | 6.36 | 6.44 | -1.37 | 6.30 - 6.51 | 800 | 21:56:48 | 20.12.2024 | |
| Tradegate | EUR | 6.32 | 6.44 | -1.83 | 6.32 - 6.52 | 37’641 | 18:11:21 | 20.12.2024 | |
| XETRA | EUR | 6.34 | 6.41 | -1.19 | 6.34 - 6.52 | 202’989 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 6.33 | 6.41 | -1.14 | 6.33 - 6.33 | 6’000 | 21:03:33 | 20.12.2024 | |
| KAG-Kurs | USD | 6.70 | 6.69 | 0.11 | 0.00 - 0.00 | 0 | - | 19.12.2024 |