Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.64 | 138.48 | 0.12 | 138.64 - 138.64 | 0 | 07:35:11 | 27.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 138.73 | 138.36 | 0.26 | 138.73 - 138.76 | 0 | 07:51:26 | 27.02.2025 | ||
Berlin | EUR | 138.24 | 138.24 | 1.10 | 0.00 - 0.00 | 0 | 08:11:31 | 26.02.2025 | ||
BX Swiss | CHF | 128.16 | 130.63 | 8.99 | 0.00 - 0.00 | 0 | 18:00:01 | 11.02.2025 | ||
Düsseldorf | EUR | 138.34 | 138.34 | 0.77 | 0.00 - 0.00 | 0 | 21:46:53 | 26.02.2025 | ||
Sonstiges | EUR | 137.35 | 137.35 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 25.02.2025 | ||
Hamburg | EUR | 138.24 | 138.24 | 0.95 | 0.00 - 0.00 | 0 | 09:24:04 | 26.02.2025 | ||
Lang & Schwarz | EUR | 138.70 | 138.82 | -0.09 | 138.70 - 138.70 | 100 | 07:33:48 | 27.02.2025 | ||
London | GBP | 114.94 | 115.08 | 0.77 | 0.00 - 0.00 | 0 | 16:58:17 | 26.02.2025 | ||
München | EUR | 138.24 | 138.24 | 0.55 | 0.00 - 0.00 | 0 | 08:11:31 | 26.02.2025 | ||
Sonstiges | EUR | 137.35 | 137.35 | 0.15 | 0.00 - 0.00 | 0 | 09:02:50 | 25.02.2025 | ||
Sonstiges | EUR | 137.35 | 137.35 | 0.15 | 0.00 - 0.00 | 0 | 21:02:22 | 25.02.2025 | ||
Stuttgart | EUR | 138.30 | 138.30 | 0.60 | 0.00 - 0.00 | 0 | 21:56:57 | 26.02.2025 | ||
Tradegate | EUR | 138.22 | 138.22 | 0.12 | 0.00 - 0.00 | 0 | 21:41:35 | 26.02.2025 | ||
Wien | EUR | 139.02 | 139.02 | 1.06 | 0.00 - 0.00 | 0 | 17:50:03 | 26.02.2025 | ||
XETRA | EUR | 139.02 | 139.02 | 0.94 | 0.00 - 0.00 | 0 | 17:36:19 | 26.02.2025 | ||
Quotrix | EUR | 138.82 | 138.82 | 0.64 | 0.00 - 0.00 | 0 | 16:03:08 | 26.02.2025 | ||
KAG-Kurs | EUR | 137.35 | 137.15 | 0.15 | 0.00 - 0.00 | 0 | - | 25.02.2025 |