| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.24 | 138.18 | 0.04 | 138.24 - 138.28 | 10 | 07:44:39 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 138.27 | 138.30 | -0.02 | 138.16 - 138.36 | 0 | 08:17:22 | 19.02.2025 | ||
| Berlin | EUR | 138.20 | 138.20 | 2.52 | 0.00 - 0.00 | 0 | 15:27:35 | 18.02.2025 | ||
| BX Swiss | CHF | 128.16 | 130.53 | 8.99 | 0.00 - 0.00 | 0 | 18:00:01 | 11.02.2025 | ||
| Düsseldorf | EUR | 138.14 | 138.14 | 3.69 | 0.00 - 0.00 | 0 | 21:47:14 | 18.02.2025 | ||
| Sonstiges | EUR | 137.58 | 137.58 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 17.02.2025 | ||
| Hamburg | EUR | 137.74 | 137.74 | 1.76 | 0.00 - 0.00 | 0 | 09:46:05 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 138.16 | 138.16 | 0.22 | 138.10 - 138.46 | 0 | 21:50:43 | 18.02.2025 | ||
| London | GBP | 114.58 | 114.58 | 0.03 | 0.00 - 0.00 | 0 | 17:35:25 | 18.02.2025 | ||
| München | EUR | 138.36 | 138.36 | 1.92 | 0.00 - 0.00 | 0 | 19:04:23 | 18.02.2025 | ||
| Sonstiges | EUR | 138.01 | 138.01 | 0.31 | 0.00 - 0.00 | 0 | 08:01:06 | 18.02.2025 | ||
| Sonstiges | EUR | 138.01 | 138.01 | 0.31 | 0.00 - 0.00 | 0 | 08:00:59 | 18.02.2025 | ||
| Stuttgart | EUR | 138.16 | 138.16 | 0.00 | 138.16 - 138.20 | 0 | 08:15:18 | 19.02.2025 | ||
| Tradegate | EUR | 138.22 | 138.24 | -0.01 | 138.22 - 138.22 | 353 | 08:06:59 | 19.02.2025 | ||
| Wien | EUR | 138.30 | 138.30 | 0.35 | 0.00 - 0.00 | 0 | 17:50:00 | 18.02.2025 | ||
| XETRA | EUR | 138.22 | 138.22 | 0.29 | 0.00 - 0.00 | 0 | 17:36:09 | 18.02.2025 | ||
| Quotrix | EUR | 138.12 | 138.12 | 0.20 | 0.00 - 0.00 | 0 | 15:33:07 | 18.02.2025 | ||
| KAG-Kurs | EUR | 137.58 | 136.83 | 0.55 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||