| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.57 | 125.71 | -0.11 | 125.26 - 125.66 | 0 | 11:30:39 | 29.11.2024 | |
| Berlin | EUR | 125.22 | 125.38 | -0.13 | 125.22 - 125.22 | 0 | 08:45:27 | 29.11.2024 | |
| BMN | EUR | 125.60 | 125.68 | -0.06 | 125.38 - 125.64 | 162 | 11:23:41 | 29.11.2024 | |
| BX Swiss | CHF | 119.25 | 117.13 | 0.00 | 0.00 - 0.00 | 0 | 08:42:25 | 13.09.2024 | |
| Düsseldorf | EUR | 125.46 | 125.64 | -0.14 | 125.30 - 125.54 | 0 | 10:17:18 | 29.11.2024 | |
| Hamburg | EUR | 125.52 | 125.90 | -0.30 | 125.52 - 125.52 | 0 | 09:20:41 | 29.11.2024 | |
| Lang & Schwarz | EUR | 125.50 | 125.50 | 0.46 | 125.10 - 125.88 | 0 | 09:04:00 | 28.11.2024 | |
| London | GBP | 104.48 | 104.50 | 0.17 | 0.00 - 0.00 | 110 | 16:47:30 | 28.11.2024 | |
| München | EUR | 125.44 | 125.58 | -0.11 | 125.44 - 125.44 | 0 | 08:45:22 | 29.11.2024 | |
| Sonstiges | EUR | 125.46 | 125.46 | 0.48 | 0.00 - 0.00 | 0 | 10:07:20 | 28.11.2024 | |
| Stuttgart | EUR | 125.56 | 125.64 | -0.06 | 125.24 - 125.60 | 20 | 11:30:21 | 29.11.2024 | |
| Tradegate | EUR | 125.62 | 125.70 | -0.06 | 125.38 - 125.64 | 367 | 11:03:01 | 29.11.2024 | |
| Wien | EUR | 125.72 | 125.72 | 0.50 | 125.62 - 125.72 | 0 | 17:50:01 | 28.11.2024 | |
| XETRA | EUR | 125.58 | 125.58 | 0.00 | 125.38 - 125.66 | 2’657 | 11:14:19 | 29.11.2024 | |
| XQTX | EUR | 125.66 | 125.68 | -0.02 | 125.66 - 125.66 | 33 | 09:09:12 | 29.11.2024 | |
| KAG-Kurs | EUR | 124.87 | 125.10 | -0.19 | 0.00 - 0.00 | 0 | - | 27.11.2024 |