| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.86 | 82.99 | -1.36 | 81.54 - 81.92 | 0 | 08:36:08 | 03.02.2025 | |
| gettex | EUR | 82.13 | 83.22 | -1.31 | 81.28 - 82.13 | 302 | 08:34:12 | 03.02.2025 | |
| Düsseldorf | EUR | 82.69 | 82.69 | 2.90 | 0.00 - 0.00 | 0 | 21:46:15 | 31.01.2025 | |
| Sonstiges | EUR | 83.20 | 83.20 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 82.96 | 81.78 | 1.52 | 81.14 - 82.25 | 0 | 10:42:52 | 30.01.2025 | |
| München | EUR | 83.32 | 83.32 | 3.86 | 0.00 - 0.00 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 83.20 | 83.20 | 0.86 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 83.20 | 83.20 | 0.86 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 81.53 | 82.70 | -1.41 | 81.28 - 81.53 | 0 | 08:30:15 | 03.02.2025 | |
| Tradegate | EUR | 83.69 | 83.69 | 0.07 | 0.00 - 0.00 | 0 | 17:31:55 | 31.01.2025 | |
| XETRA | EUR | 83.41 | 83.41 | 0.25 | 0.00 - 0.00 | 0 | 17:36:15 | 31.01.2025 | |
| Quotrix | EUR | 82.64 | 82.70 | 0.32 | 0.00 - 0.00 | 0 | 15:21:51 | 29.01.2025 | |
| KAG-Kurs | EUR | 83.20 | 82.50 | 0.86 | 0.00 - 0.00 | 0 | - | 30.01.2025 |