| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.79 | 78.37 | 0.54 | 78.08 - 78.85 | 0 | 17:38:14 | 29.11.2024 | |
| BMN | EUR | 78.77 | 78.30 | 0.60 | 77.94 - 78.77 | 222 | 17:17:12 | 29.11.2024 | |
| Düsseldorf | EUR | 78.47 | 78.11 | 0.46 | 77.93 - 78.47 | 0 | 16:17:16 | 29.11.2024 | |
| Lang & Schwarz | EUR | 78.63 | 77.51 | 2.34 | 77.22 - 79.22 | 0 | 14:38:32 | 25.11.2024 | |
| München | EUR | 78.25 | 78.25 | 0.00 | 78.25 - 78.25 | 0 | 08:45:22 | 29.11.2024 | |
| Sonstiges | EUR | 78.23 | 78.23 | 0.48 | 0.00 - 0.00 | 0 | 10:07:20 | 28.11.2024 | |
| Stuttgart | EUR | 78.33 | 78.12 | 0.27 | 77.73 - 78.84 | 500 | 17:31:07 | 29.11.2024 | |
| Tradegate | EUR | 78.45 | 78.44 | 0.01 | 78.34 - 78.45 | 403 | 11:20:29 | 29.11.2024 | |
| XETRA | EUR | 78.81 | 78.35 | 0.59 | 78.13 - 78.81 | 1’899 | 17:17:08 | 29.11.2024 | |
| XQTX | EUR | 77.67 | 78.12 | 0.77 | 0.00 - 0.00 | 0 | 14:55:02 | 20.11.2024 | |
| KAG-Kurs | EUR | 77.86 | 78.00 | -0.18 | 0.00 - 0.00 | 0 | - | 27.11.2024 |