| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 125.29 | 124.88 | 0.33 | 124.68 - 125.34 | 0 | 10:06:36 | 22.01.2025 | |
| Berlin | EUR | 124.88 | 124.84 | 0.03 | 124.84 - 124.88 | 0 | 09:15:10 | 22.01.2025 | |
| BMN | EUR | 125.04 | 124.36 | 0.55 | 124.06 - 125.04 | 0 | 09:47:20 | 22.01.2025 | |
| BX Swiss | CHF | 118.05 | 117.42 | 0.54 | 0.00 - 0.00 | 0 | 10:06:02 | 22.01.2025 | |
| Düsseldorf | EUR | 124.82 | 124.06 | 0.61 | 123.76 - 124.82 | 0 | 09:16:46 | 22.01.2025 | |
| Sonstiges | EUR | 124.46 | 124.46 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 120.00 | 124.08 | 1.04 | 124.06 - 125.66 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 124.46 | 124.46 | 0.37 | 0.00 - 0.00 | 0 | 09:01:02 | 21.01.2025 | |
| Sonstiges | EUR | 124.46 | 124.46 | 0.37 | 0.00 - 0.00 | 0 | 09:00:52 | 21.01.2025 | |
| Stuttgart | EUR | 125.12 | 124.08 | 0.84 | 123.70 - 125.12 | 0 | 09:31:12 | 22.01.2025 | |
| Tradegate | EUR | 124.26 | 124.26 | 2.27 | 0.00 - 0.00 | 0 | 15:36:58 | 20.01.2025 | |
| XETRA | EUR | 125.30 | 124.54 | 0.61 | 125.30 - 125.32 | 55 | 09:04:26 | 22.01.2025 | |
| XQTX | EUR | 120.78 | 124.18 | 1.00 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 124.00 | 123.81 | 0.16 | 0.00 - 0.00 | 0 | - | 20.01.2025 |