| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.17 | 42.22 | -0.11 | 42.15 - 42.22 | 0 | 10:23:14 | 23.01.2025 | |
| Berlin | EUR | 42.20 | 42.29 | -0.22 | 42.18 - 42.20 | 0 | 09:20:16 | 23.01.2025 | |
| BMN | EUR | 42.17 | 42.28 | -0.26 | 42.13 - 42.19 | 2 | 10:17:32 | 23.01.2025 | |
| BX Swiss | CHF | 39.79 | 39.94 | -0.37 | 0.00 - 0.00 | 0 | 10:23:20 | 23.01.2025 | |
| Düsseldorf | EUR | 42.18 | 42.23 | -0.11 | 42.18 - 42.18 | 0 | 09:16:37 | 23.01.2025 | |
| Sonstiges | EUR | 42.01 | 42.01 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 40.45 | 42.23 | 0.02 | 42.11 - 42.36 | 0 | 18:17:54 | 14.01.2025 | |
| München | EUR | 42.14 | 42.00 | 0.32 | 42.14 - 42.14 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 42.24 | 42.24 | 0.55 | 0.00 - 0.00 | 0 | 09:01:36 | 22.01.2025 | |
| Sonstiges | EUR | 42.24 | 42.24 | 0.55 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Stuttgart | EUR | 42.21 | 42.21 | -0.01 | 42.13 - 42.21 | 1 | 09:30:51 | 23.01.2025 | |
| Tradegate | EUR | 42.22 | 42.24 | -0.06 | 42.22 - 42.22 | 30 | 09:30:16 | 23.01.2025 | |
| XETRA | EUR | 42.21 | 42.33 | -0.28 | 42.21 - 42.21 | 0 | 09:04:05 | 23.01.2025 | |
| XQTX | EUR | 40.68 | 42.19 | -0.79 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 42.01 | 41.70 | 0.75 | 0.00 - 0.00 | 0 | - | 21.01.2025 |