| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.72 | 21.22 | -2.37 | 20.72 - 21.93 | 344 | 22:47:30 | 21.02.2025 | |
| Baader Bank | EUR | 20.72 | 21.43 | -3.31 | 20.70 - 21.78 | 0 | 22:28:37 | 21.02.2025 | |
| Berlin | EUR | 21.32 | 21.50 | -0.84 | 21.32 - 21.32 | 0 | 08:36:12 | 21.02.2025 | |
| DFP | EUR | 21.65 | 21.65 | -1.05 | 0.00 - 0.00 | 0 | 10:23:23 | 19.02.2025 | |
| Düsseldorf | EUR | 20.58 | 21.25 | -3.15 | 20.54 - 21.63 | 0 | 21:45:36 | 21.02.2025 | |
| Frankfurt | EUR | 20.69 | 21.10 | -1.94 | 20.67 - 21.54 | 0 | 19:39:32 | 21.02.2025 | |
| Sonstiges | EUR | 21.32 | 21.32 | -1.52 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | |
| Hamburg | EUR | 21.60 | 21.77 | -0.78 | 21.60 - 21.60 | 0 | 08:04:28 | 21.02.2025 | |
| Lang & Schwarz | EUR | 21.73 | 20.49 | -0.71 | 20.38 - 21.21 | 0 | 14:04:34 | 20.02.2025 | |
| München | EUR | 21.50 | 21.50 | 0.00 | 21.50 - 21.50 | 0 | 08:36:02 | 21.02.2025 | |
| Stuttgart | EUR | 20.90 | 21.36 | -2.15 | 20.87 - 21.72 | 47 | 21:56:07 | 21.02.2025 | |
| Tradegate | EUR | 21.04 | 21.30 | -1.23 | 21.04 - 21.67 | 670 | 18:50:13 | 21.02.2025 | |
| Quotrix | EUR | 21.05 | 21.22 | 1.42 | 0.00 - 0.00 | 0 | 17:18:40 | 03.02.2025 | |
| KAG-Kurs | EUR | 21.32 | 21.65 | -1.52 | 0.00 - 0.00 | 0 | - | 20.02.2025 |