| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.24 | 85.80 | 0.51 | 85.22 - 86.24 | 0 | 22:47:18 | 14.02.2025 | |
| Baader Bank | EUR | 86.63 | 86.29 | 0.40 | 86.20 - 86.80 | 0 | 22:16:45 | 14.02.2025 | |
| Berlin | EUR | 85.83 | 85.48 | 0.41 | 85.42 - 85.83 | 0 | 18:39:02 | 14.02.2025 | |
| Düsseldorf | EUR | 85.72 | 85.23 | 0.58 | 85.64 - 86.08 | 0 | 21:45:10 | 14.02.2025 | |
| Frankfurt | EUR | 85.80 | 85.23 | 0.67 | 85.73 - 86.20 | 0 | 19:27:28 | 14.02.2025 | |
| FII | USD | 90.61 | 89.50 | 1.24 | 90.61 - 90.61 | 0 | 00:00:01 | 14.02.2025 | |
| Hamburg | EUR | 85.33 | 85.77 | -0.51 | 85.33 - 85.33 | 0 | 08:12:35 | 14.02.2025 | |
| Lang & Schwarz | EUR | 87.00 | 85.30 | -0.58 | 85.39 - 87.00 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 85.35 | 85.75 | -0.47 | 85.35 - 85.35 | 0 | 08:07:18 | 14.02.2025 | |
| Stuttgart | EUR | 85.98 | 85.66 | 0.37 | 85.41 - 86.28 | 0 | 21:56:06 | 14.02.2025 | |
| SIX SX USD | USD | 86.50 | 89.20 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 85.67 | 85.67 | -1.41 | 0.00 - 0.00 | 0 | 09:44:48 | 13.02.2025 | |
| Quotrix | EUR | 94.77 | 85.13 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 90.61 | 89.50 | 1.24 | 0.00 - 0.00 | 0 | - | 14.02.2025 |