| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.58 | 82.46 | 0.14 | 81.65 - 82.58 | 0 | 22:47:03 | 19.03.2025 | |
| Baader Bank | EUR | 83.10 | 82.63 | 0.57 | 82.68 - 83.31 | 0 | 22:00:01 | 19.03.2025 | |
| Berlin | EUR | 82.00 | 82.07 | -0.09 | 82.00 - 82.00 | 0 | 08:20:37 | 19.03.2025 | |
| Düsseldorf | EUR | 82.31 | 81.80 | 0.63 | 81.83 - 82.31 | 0 | 21:45:57 | 19.03.2025 | |
| Frankfurt | EUR | 82.26 | 81.87 | 0.47 | 82.02 - 82.50 | 0 | 19:26:35 | 19.03.2025 | |
| FII | USD | 90.51 | 90.64 | -0.14 | 90.51 - 90.51 | 0 | 00:00:01 | 19.03.2025 | |
| Hamburg | EUR | 82.40 | 82.05 | 0.43 | 82.40 - 82.40 | 0 | 08:02:14 | 19.03.2025 | |
| Lang & Schwarz | EUR | 87.00 | 81.18 | -0.58 | 80.78 - 83.89 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 82.38 | 81.99 | 0.48 | 82.38 - 82.38 | 0 | 08:00:57 | 19.03.2025 | |
| Stuttgart | EUR | 82.32 | 81.82 | 0.61 | 81.71 - 82.58 | 0 | 21:56:32 | 19.03.2025 | |
| SIX SX USD | USD | 86.50 | 89.70 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 83.32 | 82.23 | -2.32 | 0.00 - 0.00 | 0 | 14:05:09 | 28.02.2025 | |
| Quotrix | EUR | 94.77 | 81.85 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 90.51 | 90.64 | -0.14 | 0.00 - 0.00 | 0 | - | 19.03.2025 |