| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.40 | 56.79 | 1.07 | 57.24 - 57.40 | 0 | 22:47:36 | 11.04.2025 | |
| Baader Bank | EUR | 57.82 | 56.76 | 1.87 | 56.50 - 58.43 | 0 | 22:27:10 | 11.04.2025 | |
| Berlin | EUR | 57.62 | 58.23 | -1.05 | 57.62 - 57.62 | 0 | 08:06:54 | 11.04.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 64.78 | 64.53 | 0.38 | 64.78 - 64.78 | 0 | 00:00:01 | 11.04.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 58.24 | 58.24 | 0.00 | 58.24 - 58.24 | 0 | 08:06:44 | 11.04.2025 | |
| Stuttgart | EUR | 57.11 | 55.98 | 2.02 | 55.90 - 57.58 | 0 | 21:56:43 | 11.04.2025 | |
| SIX SX USD | USD | 60.10 | 62.00 | -6.89 | 0.00 - 0.00 | 0 | 17:21:04 | 07.04.2025 | |
| Quotrix | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 64.78 | 64.53 | 0.38 | 0.00 - 0.00 | 0 | - | 11.04.2025 |