| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65.02 | 64.92 | 0.15 | 64.80 - 65.70 | 0 | 22:26:03 | 14.01.2025 | |
| Berlin | EUR | 65.05 | 64.48 | 0.88 | 65.05 - 65.05 | 0 | 08:24:31 | 14.01.2025 | |
| BMN | EUR | 64.54 | 64.46 | 0.13 | 64.40 - 65.06 | 83 | 21:47:00 | 14.01.2025 | |
| Düsseldorf | EUR | 60.19 | 60.19 | -6.50 | 0.00 - 0.00 | 0 | 18:45:15 | 19.04.2023 | |
| Frankfurt | EUR | 60.21 | 60.21 | -6.41 | 0.00 - 0.00 | 0 | 12:24:19 | 19.04.2023 | |
| FII | USD | 66.98 | 66.17 | 1.22 | 66.98 - 66.98 | 0 | 00:00:01 | 14.01.2025 | |
| Hamburg | EUR | 60.86 | 60.41 | 7.19 | 0.00 - 0.00 | 0 | 09:18:04 | 19.04.2023 | |
| München | EUR | 65.47 | 65.47 | 0.00 | 65.47 - 65.47 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 64.46 | 64.37 | 0.14 | 64.33 - 65.07 | 0 | 21:56:33 | 14.01.2025 | |
| SIX SX USD | USD | 64.55 | 66.15 | -4.93 | 0.00 - 0.00 | 0 | 09:40:55 | 19.04.2024 | |
| XQTX | EUR | 64.05 | 60.17 | -10.02 | 0.00 - 0.00 | 0 | 08:01:15 | 08.03.2022 | |
| KAG-Kurs | USD | 66.98 | 66.17 | 1.22 | 0.00 - 0.00 | 0 | - | 14.01.2025 |