| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.25 | 25.41 | -0.64 | 25.19 - 25.42 | 0 | 22:15:00 | 24.01.2025 | |
| Berlin | EUR | 24.91 | 25.26 | -1.39 | 24.91 - 24.91 | 0 | 08:06:59 | 24.01.2025 | |
| BMN | EUR | 25.25 | 25.45 | -0.78 | 24.92 - 25.25 | 0 | 22:47:19 | 24.01.2025 | |
| Düsseldorf | EUR | 25.11 | 25.22 | -0.45 | 25.08 - 25.21 | 0 | 21:45:19 | 24.01.2025 | |
| Frankfurt | EUR | 25.15 | 25.29 | -0.55 | 25.12 - 25.26 | 0 | 19:35:24 | 24.01.2025 | |
| FII | USD | 26.47 | 26.41 | 0.23 | 26.47 - 26.47 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 25.27 | 25.42 | -0.59 | 25.27 - 25.27 | 0 | 08:03:46 | 24.01.2025 | |
| Lang & Schwarz | EUR | 23.25 | 25.06 | 2.41 | 0.00 - 0.00 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 25.57 | 25.57 | 0.00 | 25.57 - 25.57 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 25.09 | 25.21 | -0.50 | 25.06 - 25.22 | 0 | 21:56:41 | 24.01.2025 | |
| SIX SX USD | USD | 24.87 | 26.39 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 25.62 | 25.28 | -0.39 | 0.00 - 0.00 | 0 | 16:35:34 | 10.01.2025 | |
| XQTX | EUR | 22.06 | 25.26 | 0.23 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 26.47 | 26.41 | 0.23 | 0.00 - 0.00 | 0 | - | 24.01.2025 |