| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.30 | 24.56 | -1.07 | 24.08 - 24.30 | 0 | 15:17:30 | 27.02.2025 | |
| Baader Bank | EUR | 24.47 | 24.42 | 0.19 | 24.37 - 24.50 | 0 | 15:18:51 | 27.02.2025 | |
| Berlin | EUR | 24.24 | 24.41 | -0.70 | 24.08 - 24.24 | 0 | 09:27:13 | 27.02.2025 | |
| Düsseldorf | EUR | 24.25 | 24.30 | -0.21 | 24.17 - 24.25 | 0 | 14:15:55 | 27.02.2025 | |
| Frankfurt | EUR | 24.28 | 24.33 | -0.18 | 24.22 - 24.28 | 0 | 14:51:47 | 27.02.2025 | |
| FII | USD | 25.68 | 25.68 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 26.02.2025 | |
| Hamburg | EUR | 24.22 | 24.54 | -1.30 | 24.22 - 24.22 | 0 | 08:08:14 | 27.02.2025 | |
| Lang & Schwarz | EUR | 23.25 | 24.29 | 2.41 | 24.12 - 24.77 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 24.50 | 24.61 | -0.46 | 24.50 - 24.61 | 0 | 09:27:10 | 27.02.2025 | |
| Stuttgart | EUR | 24.33 | 24.31 | 0.09 | 24.19 - 24.34 | 0 | 15:15:38 | 27.02.2025 | |
| SIX SX USD | USD | 24.87 | 25.59 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 24.51 | 24.34 | -0.53 | 0.00 - 0.00 | 0 | 16:12:04 | 24.02.2025 | |
| Quotrix | EUR | 22.06 | 24.30 | 0.15 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 25.68 | 25.64 | 0.15 | 0.00 - 0.00 | 0 | - | 26.02.2025 |