| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.06 | 20.35 | 3.47 | 20.44 - 21.48 | 45 | 22:47:21 | 11.04.2025 | |
| Baader Bank | EUR | 20.97 | 20.74 | 1.11 | 20.53 - 21.05 | 0 | 22:27:10 | 11.04.2025 | |
| Berlin | EUR | 20.52 | 20.14 | 1.89 | 20.52 - 20.52 | 0 | 08:06:55 | 11.04.2025 | |
| Düsseldorf | EUR | 20.59 | 20.35 | 1.16 | 20.19 - 20.66 | 0 | 21:45:15 | 11.04.2025 | |
| Frankfurt | EUR | 20.46 | 20.22 | 1.22 | 20.11 - 20.49 | 0 | 19:38:44 | 11.04.2025 | |
| FII | USD | 23.62 | 23.41 | 0.88 | 23.62 - 23.62 | 0 | 00:00:01 | 11.04.2025 | |
| Hamburg | EUR | 20.93 | 20.95 | -0.10 | 20.93 - 20.93 | 0 | 08:13:26 | 11.04.2025 | |
| Lang & Schwarz | EUR | 23.25 | 19.91 | 2.41 | 20.10 - 21.61 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 20.72 | 20.72 | 0.00 | 20.72 - 20.72 | 0 | 08:06:45 | 11.04.2025 | |
| Stuttgart | EUR | 20.51 | 20.26 | 1.21 | 20.15 - 20.56 | 0 | 21:56:49 | 11.04.2025 | |
| SIX SX USD | USD | 24.87 | 22.47 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 21.68 | 20.66 | -4.31 | 0.00 - 0.00 | 0 | 16:45:01 | 03.04.2025 | |
| Quotrix | EUR | 20.19 | 20.45 | -8.49 | 0.00 - 0.00 | 0 | 07:30:11 | 07.04.2025 | |
| KAG-Kurs | USD | 23.62 | 23.41 | 0.88 | 0.00 - 0.00 | 0 | - | 11.04.2025 |