| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.92 | 24.88 | 0.14 | 24.74 - 25.01 | 0 | 20:11:09 | 25.11.2024 | |
| Berlin | EUR | 24.64 | 24.39 | 1.03 | 24.64 - 24.64 | 0 | 08:35:54 | 25.11.2024 | |
| BMN | EUR | 24.84 | 24.76 | 0.34 | 24.59 - 24.84 | 0 | 19:47:30 | 25.11.2024 | |
| Düsseldorf | EUR | 24.75 | 24.74 | 0.02 | 24.66 - 24.83 | 0 | 19:45:31 | 25.11.2024 | |
| Frankfurt | EUR | 24.78 | 24.74 | 0.15 | 24.78 - 24.78 | 0 | 12:54:07 | 25.11.2024 | |
| FII | USD | 25.90 | 25.90 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 24.82 | 24.60 | 0.89 | 24.82 - 24.82 | 0 | 08:11:43 | 25.11.2024 | |
| Lang & Schwarz | EUR | 23.25 | 24.73 | 2.41 | 24.49 - 25.22 | 0 | 09:25:54 | 12.03.2024 | |
| München | EUR | 24.64 | 24.38 | 1.07 | 24.64 - 24.64 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 24.73 | 24.74 | -0.03 | 24.33 - 24.86 | 0 | 20:00:30 | 25.11.2024 | |
| SIX SX USD | USD | 24.87 | 25.69 | 11.47 | 0.00 - 0.00 | 0 | 16:07:43 | 15.02.2024 | |
| Tradegate | EUR | 25.07 | 24.73 | 1.17 | 0.00 - 0.00 | 0 | 10:36:40 | 11.11.2024 | |
| XQTX | EUR | 22.06 | 24.73 | 0.50 | 0.00 - 0.00 | 0 | 09:58:17 | 13.01.2022 | |
| KAG-Kurs | USD | 25.90 | 25.77 | 0.50 | 0.00 - 0.00 | 0 | - | 22.11.2024 |