| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 79.63 | 79.92 | -0.35 | 79.38 - 80.13 | 0 | 21:40:59 | 26.11.2024 | |
| Berlin | EUR | 79.37 | 80.05 | -0.85 | 79.37 - 79.37 | 0 | 09:13:32 | 26.11.2024 | |
| BMN | EUR | 79.76 | 79.84 | -0.09 | 78.88 - 79.76 | 0 | 21:17:27 | 26.11.2024 | |
| Düsseldorf | EUR | 79.05 | 79.71 | -0.82 | 78.74 - 79.74 | 0 | 20:45:42 | 26.11.2024 | |
| Frankfurt | EUR | 79.33 | 79.53 | -0.25 | 79.33 - 79.33 | 0 | 19:28:39 | 26.11.2024 | |
| Sonstiges | EUR | 79.96 | 80.01 | -0.06 | 79.96 - 79.96 | 0 | 00:00:01 | 26.11.2024 | |
| Hamburg | EUR | 79.54 | 79.58 | -0.05 | 79.54 - 79.54 | 0 | 08:03:10 | 26.11.2024 | |
| Lang & Schwarz | EUR | 83.81 | 79.01 | 12.41 | 78.61 - 80.48 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 79.85 | 80.07 | -0.27 | 79.85 - 79.85 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 80.01 | 80.01 | 1.01 | 0.00 - 0.00 | 0 | 21:04:45 | 25.11.2024 | |
| Sonstiges | EUR | 79.96 | 80.01 | -0.06 | 79.96 - 79.96 | 0 | 21:05:28 | 26.11.2024 | |
| Stuttgart | EUR | 78.55 | 79.70 | -1.44 | 77.65 - 79.81 | 1’364 | 21:30:57 | 26.11.2024 | |
| Tradegate | EUR | 82.97 | 79.69 | 1.39 | 0.00 - 0.00 | 0 | 09:00:05 | 23.09.2024 | |
| XQTX | EUR | 70.61 | 79.70 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 80.01 | 79.21 | 1.01 | 0.00 - 0.00 | 0 | - | 25.11.2024 |