| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 79.09 | 79.32 | -0.30 | 78.64 - 79.09 | 0 | 17:17:27 | 06.05.2025 | |
| BAE | EUR | 78.68 | 78.86 | -0.22 | 0.00 - 0.00 | 0 | 17:32:45 | 06.05.2025 | |
| BER | EUR | 78.97 | 79.07 | -0.13 | 78.97 - 78.97 | 0 | 08:15:28 | 06.05.2025 | |
| DUS | EUR | 78.56 | 79.27 | -0.90 | 78.40 - 78.95 | 0 | 16:46:07 | 06.05.2025 | |
| FSE | EUR | 78.72 | 79.18 | -0.58 | 78.30 - 79.08 | 0 | 17:23:28 | 06.05.2025 | |
| Sonst | EUR | 79.10 | 79.41 | -0.39 | 79.10 - 0.00 | 0 | 00:00:01 | 06.05.2025 | |
| HAM | EUR | 79.16 | 79.13 | 1.79 | 79.16 - 79.16 | 0 | 08:09:20 | 06.05.2025 | |
| L&S | EUR | 83.81 | 79.01 | 12.41 | 78.15 - 80.34 | 0 | 08:01:00 | 11.03.2024 | |
| MUN | EUR | 79.07 | 79.07 | 0.00 | 79.07 - 79.07 | 0 | 08:15:19 | 06.05.2025 | |
| Sonst | EUR | 77.63 | 77.63 | 1.40 | 0.00 - 0.00 | 0 | 22:07:05 | 30.04.2025 | |
| Sonst | EUR | 79.10 | 78.73 | 0.47 | 79.10 - 79.10 | 0 | 16:26:40 | 06.05.2025 | |
| STU | EUR | 78.71 | 79.05 | -0.44 | 78.14 - 79.06 | 0 | 17:30:14 | 06.05.2025 | |
| TGT | EUR | 79.69 | 79.13 | 3.53 | 79.69 - 79.69 | 43 | 10:22:09 | 06.05.2025 | |
| XQTX | EUR | 70.61 | 79.12 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 79.41 | 78.73 | 0.86 | 0.00 - 0.00 | 0 | - | 05.05.2025 |