| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.95 | 79.95 | -4.51 | 0.00 - 0.00 | 0 | 22:47:06 | 12.03.2025 | |
| Baader Bank | EUR | 80.21 | 79.38 | 1.04 | 79.24 - 80.53 | 0 | 22:00:00 | 12.03.2025 | |
| Berlin | EUR | 78.96 | 78.96 | 11.21 | 0.00 - 0.00 | 0 | 08:20:27 | 12.03.2025 | |
| Düsseldorf | EUR | 79.61 | 79.61 | 24.86 | 0.00 - 0.00 | 0 | 21:45:34 | 12.03.2025 | |
| Frankfurt | EUR | 79.71 | 79.71 | 8.55 | 0.00 - 0.00 | 0 | 19:27:16 | 12.03.2025 | |
| Sonstiges | EUR | 80.44 | 80.44 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 12.03.2025 | |
| Hamburg | EUR | 79.66 | 79.66 | 0.20 | 0.00 - 0.00 | 0 | 08:04:14 | 12.03.2025 | |
| Lang & Schwarz | EUR | 83.81 | 79.25 | 12.41 | 0.00 - 0.00 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 79.95 | 79.95 | 66.32 | 0.00 - 0.00 | 0 | 08:20:23 | 12.03.2025 | |
| Sonstiges | EUR | 80.44 | 80.44 | 0.20 | 0.00 - 0.00 | 0 | 21:14:56 | 12.03.2025 | |
| Sonstiges | EUR | 80.44 | 80.44 | 0.20 | 0.00 - 0.00 | 0 | 21:07:22 | 12.03.2025 | |
| Stuttgart | EUR | 79.99 | 79.45 | 0.68 | 79.35 - 80.16 | 0 | 21:56:32 | 12.03.2025 | |
| Tradegate | EUR | 83.31 | 79.25 | -2.22 | 0.00 - 0.00 | 0 | 14:40:47 | 06.03.2025 | |
| Quotrix | EUR | 70.61 | 79.34 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 80.44 | 80.27 | 0.20 | 0.00 - 0.00 | 0 | - | 12.03.2025 |