| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV II-European Smaller Companies Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.10 | 39.12 | -0.06 | 38.95 - 39.10 | 0 | 10:03:13 | 21.01.2025 | |
| Berlin | EUR | 38.68 | 38.57 | 0.29 | 38.68 - 38.68 | 0 | 08:06:25 | 21.01.2025 | |
| BMN | EUR | 39.03 | 39.03 | -0.01 | 38.67 - 39.03 | 0 | 09:47:16 | 21.01.2025 | |
| Düsseldorf | EUR | 38.99 | 38.93 | 0.16 | 38.79 - 38.99 | 0 | 09:15:45 | 21.01.2025 | |
| Frankfurt | EUR | 38.93 | 38.94 | -0.02 | 38.93 - 38.93 | 0 | 08:39:26 | 21.01.2025 | |
| Sonstiges | EUR | 39.17 | 39.17 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| München | EUR | 38.71 | 38.63 | 0.20 | 38.71 - 38.71 | 0 | 08:06:24 | 21.01.2025 | |
| Sonstiges | EUR | 39.17 | 39.17 | 0.68 | 0.00 - 0.00 | 0 | 21:12:07 | 20.01.2025 | |
| Sonstiges | EUR | 39.17 | 39.17 | 0.68 | 0.00 - 0.00 | 0 | 21:07:03 | 20.01.2025 | |
| Tradegate | EUR | 38.35 | 38.97 | -0.69 | 0.00 - 0.00 | 0 | 20:11:10 | 23.12.2024 | |
| XQTX | EUR | 32.86 | 38.96 | -2.43 | 0.00 - 0.00 | 0 | 16:36:10 | 08.12.2022 | |
| KAG-Kurs | EUR | 39.17 | 38.91 | 0.68 | 0.00 - 0.00 | 0 | - | 20.01.2025 |