| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze apo Forte R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 71.92 | 71.78 | 0.20 | 71.73 - 71.92 | 0 | 22:47:04 | 07.05.2025 | |
| BAE | EUR | 71.91 | 71.59 | 0.46 | 0.00 - 0.00 | 0 | 22:00:06 | 07.05.2025 | |
| BER | EUR | 71.62 | 71.71 | -0.13 | 71.62 - 71.62 | 0 | 09:05:14 | 07.05.2025 | |
| DFP | EUR | 72.48 | 72.48 | 0.46 | 0.00 - 0.00 | 0 | 12:17:16 | 05.05.2025 | |
| DUS | EUR | 71.97 | 71.66 | 0.43 | 71.56 - 71.97 | 0 | 21:45:42 | 07.05.2025 | |
| FSE | EUR | 71.68 | 71.56 | 0.17 | 71.68 - 71.68 | 0 | 08:47:47 | 07.05.2025 | |
| HAM | EUR | 72.02 | 72.13 | -0.15 | 72.02 - 72.02 | 0 | 08:05:32 | 07.05.2025 | |
| L&S | EUR | 64.28 | 71.57 | 3.80 | 71.51 - 73.19 | 0 | 18:16:16 | 05.01.2024 | |
| MUN | EUR | 71.71 | 71.71 | 0.00 | 71.71 - 71.71 | 0 | 09:05:03 | 07.05.2025 | |
| STU | EUR | 71.97 | 71.62 | 0.49 | 71.55 - 71.98 | 0 | 21:56:52 | 07.05.2025 | |
| XQTX | EUR | 63.38 | 71.59 | 5.32 | 0.00 - 0.00 | 0 | 21:38:03 | 06.02.2023 | |
| KAG-Kurs | EUR | 72.59 | 72.48 | 0.15 | 0.00 - 0.00 | 0 | - | 06.05.2025 |