| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Baloise Fund Invest (Lux) - BFI Equity Fund R EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 294.08 | 298.68 | -1.54 | 293.24 - 294.08 | 0 | 15:47:07 | 06.05.2025 | |
| BAE | EUR | 292.54 | 294.00 | -0.50 | 0.00 - 0.00 | 0 | 16:16:57 | 06.05.2025 | |
| BER | EUR | 294.02 | 297.37 | -1.13 | 294.02 - 294.02 | 0 | 08:15:38 | 06.05.2025 | |
| DUS | EUR | 293.07 | 295.80 | -0.92 | 293.07 - 294.04 | 0 | 15:16:05 | 06.05.2025 | |
| FSE | EUR | 292.24 | 296.02 | -1.27 | 292.14 - 294.15 | 0 | 15:32:03 | 06.05.2025 | |
| Sonst | EUR | 298.14 | 298.52 | -0.13 | 298.14 - 298.14 | 0 | 00:00:01 | 05.05.2025 | |
| HAM | EUR | 294.92 | 295.87 | 0.05 | 294.92 - 294.92 | 0 | 08:09:08 | 06.05.2025 | |
| L&S | EUR | 284.06 | 295.43 | -5.95 | 292.11 - 298.76 | 0 | 09:46:53 | 23.04.2025 | |
| MUN | EUR | 297.19 | 299.73 | -0.85 | 297.19 - 297.19 | 0 | 08:15:20 | 06.05.2025 | |
| STU | EUR | 293.82 | 296.52 | -0.91 | 293.20 - 295.28 | 0 | 16:15:32 | 06.05.2025 | |
| XQTX | EUR | 267.84 | 295.80 | -2.64 | 0.00 - 0.00 | 0 | 10:32:46 | 22.04.2025 | |
| KAG-Kurs | EUR | 294.33 | 293.01 | 0.45 | 0.00 - 0.00 | 0 | - | 30.04.2025 |