| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 151.17 | 151.01 | 0.11 | 150.90 - 151.25 | 0 | 10:44:53 | 20.01.2025 | |
| Berlin | EUR | 149.84 | 149.96 | -0.08 | 149.84 - 149.84 | 0 | 08:21:07 | 20.01.2025 | |
| BMN | EUR | 150.81 | 150.50 | 0.21 | 149.90 - 150.88 | 3 | 10:19:44 | 20.01.2025 | |
| Düsseldorf | EUR | 150.61 | 150.06 | 0.37 | 149.83 - 150.70 | 0 | 10:15:19 | 20.01.2025 | |
| Frankfurt | EUR | 150.85 | 150.05 | 0.53 | 148.80 - 150.86 | 377 | 10:14:03 | 20.01.2025 | |
| Sonstiges | EUR | 150.66 | 150.66 | 1.28 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 150.16 | 148.42 | 1.17 | 150.16 - 150.16 | 0 | 08:16:50 | 20.01.2025 | |
| Lang & Schwarz | EUR | 148.39 | 149.19 | 2.90 | 146.82 - 154.54 | 0 | 19:36:42 | 15.01.2025 | |
| München | EUR | 150.19 | 148.40 | 1.21 | 150.19 - 150.19 | 0 | 08:11:38 | 20.01.2025 | |
| Sonstiges | EUR | 147.14 | 147.14 | 0.33 | 0.00 - 0.00 | 0 | 17:02:41 | 15.01.2025 | |
| Sonstiges | EUR | 150.66 | 150.66 | 1.28 | 0.00 - 0.00 | 0 | 18:09:04 | 17.01.2025 | |
| Stuttgart | EUR | 150.58 | 150.38 | 0.13 | 149.80 - 150.63 | 0 | 10:30:15 | 20.01.2025 | |
| Tradegate | EUR | 150.04 | 150.04 | 1.07 | 0.00 - 0.00 | 0 | 17:08:50 | 17.01.2025 | |
| XQTX | EUR | 140.26 | 149.92 | 1.10 | 0.00 - 0.00 | 0 | 08:02:17 | 09.09.2024 | |
| KAG-Kurs | EUR | 150.66 | 148.76 | 1.28 | 0.00 - 0.00 | 0 | - | 17.01.2025 |