| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Concentra A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 158.16 | 157.75 | 0.26 | 156.98 - 158.16 | 8 | 22:47:11 | 09.05.2025 | |
| BAE | EUR | 156.24 | 156.78 | 1.35 | 0.00 - 0.00 | 0 | 11:15:17 | 02.05.2025 | |
| BER | EUR | 157.80 | 156.26 | 0.99 | 157.80 - 157.80 | 0 | 08:31:37 | 09.05.2025 | |
| DUS | EUR | 157.49 | 157.64 | -0.09 | 157.48 - 158.10 | 0 | 21:46:05 | 09.05.2025 | |
| FSE | EUR | 157.69 | 157.60 | 0.06 | 157.52 - 158.11 | 0 | 19:29:14 | 09.05.2025 | |
| Sonst | EUR | 158.48 | 158.29 | 0.12 | 158.48 - 158.48 | 0 | 00:00:01 | 09.05.2025 | |
| HAM | EUR | 157.95 | 156.57 | 0.88 | 157.95 - 157.95 | 0 | 08:02:05 | 09.05.2025 | |
| L&S | EUR | 158.25 | 157.61 | 10.72 | 157.52 - 159.59 | 0 | 12:02:47 | 05.05.2025 | |
| MUN | EUR | 157.95 | 156.65 | 0.83 | 157.95 - 157.95 | 0 | 08:01:55 | 09.05.2025 | |
| Sonst | EUR | 158.48 | 158.29 | 0.12 | 158.48 - 158.48 | 0 | 17:01:42 | 09.05.2025 | |
| Sonst | EUR | 158.29 | 158.29 | 0.96 | 0.00 - 0.00 | 0 | 18:02:04 | 08.05.2025 | |
| STU | EUR | 157.70 | 157.23 | 0.30 | 157.29 - 158.19 | 0 | 21:56:58 | 09.05.2025 | |
| TGT | EUR | 158.64 | 158.64 | 1.63 | 0.00 - 0.00 | 0 | 15:36:43 | 08.05.2025 | |
| XQTX | EUR | 140.26 | 157.48 | 1.10 | 0.00 - 0.00 | 0 | 09:02:17 | 09.09.2024 | |
| KAG-Kurs | EUR | 158.48 | 158.29 | 0.12 | 0.00 - 0.00 | 0 | - | 09.05.2025 |