| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.62 | 158.95 | -0.21 | 158.62 - 159.51 | 0 | 18:33:22 | 27.12.2024 | |
| Berlin | EUR | 157.05 | 156.63 | 0.27 | 157.05 - 157.05 | 0 | 08:15:45 | 27.12.2024 | |
| BMN | EUR | 158.32 | 158.32 | 0.00 | 157.05 - 158.32 | 0 | 21:47:35 | 27.12.2024 | |
| Düsseldorf | EUR | 157.13 | 158.09 | -0.61 | 157.09 - 158.44 | 0 | 21:45:20 | 27.12.2024 | |
| Frankfurt | EUR | 157.54 | 157.53 | 0.01 | 157.54 - 157.54 | 0 | 08:41:39 | 27.12.2024 | |
| Sonstiges | EUR | 159.07 | 158.62 | 0.28 | 159.07 - 159.07 | 0 | 00:00:01 | 27.12.2024 | |
| Hamburg | EUR | 158.64 | 157.92 | 0.46 | 158.64 - 158.64 | 0 | 08:18:31 | 27.12.2024 | |
| Lang & Schwarz | EUR | 152.99 | 156.65 | 10.24 | 156.96 - 160.69 | 0 | 10:57:49 | 14.05.2024 | |
| München | EUR | 157.05 | 158.59 | -0.97 | 157.05 - 157.05 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 156.83 | 158.04 | -0.77 | 156.45 - 158.33 | 0 | 21:56:36 | 27.12.2024 | |
| Tradegate | EUR | 157.73 | 157.73 | 0.19 | 0.00 - 0.00 | 0 | 10:42:06 | 23.12.2024 | |
| XQTX | EUR | 144.05 | 158.19 | -1.21 | 0.00 - 0.00 | 0 | 13:28:41 | 30.08.2022 | |
| KAG-Kurs | EUR | 159.07 | 158.62 | 0.28 | 0.00 - 0.00 | 0 | - | 27.12.2024 |