| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 154.28 | 154.28 | 0.00 | 153.22 - 154.28 | 0 | 10:47:06 | 12.05.2025 | |
| BAE | EUR | 154.28 | 153.38 | 0.58 | 0.00 - 0.00 | 0 | 09:15:01 | 12.05.2025 | |
| BER | EUR | 153.98 | 153.93 | 0.03 | 153.98 - 153.98 | 0 | 08:57:04 | 12.05.2025 | |
| DUS | EUR | 154.96 | 154.37 | 0.38 | 154.63 - 154.96 | 0 | 10:15:50 | 12.05.2025 | |
| FSE | EUR | 154.44 | 154.44 | -2.23 | 0.00 - 0.00 | 0 | 09:46:35 | 09.05.2025 | |
| Sonst | EUR | 155.40 | 155.40 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | |
| HAM | EUR | 155.27 | 154.85 | 0.27 | 155.27 - 155.27 | 0 | 08:06:35 | 12.05.2025 | |
| L&S | EUR | 156.29 | 154.83 | 2.16 | 154.35 - 157.49 | 0 | 13:13:55 | 14.01.2025 | |
| MUN | EUR | 153.98 | 153.98 | 0.00 | 153.98 - 153.98 | 0 | 08:56:55 | 12.05.2025 | |
| STU | EUR | 155.57 | 154.06 | 0.98 | 154.75 - 155.69 | 0 | 10:30:39 | 12.05.2025 | |
| TGT | EUR | 151.36 | 154.83 | -5.52 | 0.00 - 0.00 | 0 | 15:45:00 | 14.04.2025 | |
| XQTX | EUR | 156.48 | 154.44 | 8.63 | 0.00 - 0.00 | 0 | 14:11:57 | 16.01.2025 | |
| KAG-Kurs | EUR | 155.40 | 155.06 | 0.22 | 0.00 - 0.00 | 0 | - | 08.05.2025 |