| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 2’571.73 | 2’591.92 | -0.78 | 2’566.20 - 2’587.57 | 0 | 14:45:25 | 27.01.2025 | |
| Berlin | EUR | 2’558.95 | 2’557.79 | 0.05 | 2’558.95 - 2’558.95 | 0 | 08:51:32 | 27.01.2025 | |
| BMN | EUR | 2’573.88 | 2’600.00 | -1.00 | 2’573.88 - 2’600.00 | 0 | 14:17:06 | 27.01.2025 | |
| Düsseldorf | EUR | 2’533.00 | 2’563.38 | -1.19 | 2’533.00 - 2’560.91 | 0 | 14:15:41 | 27.01.2025 | |
| Frankfurt | EUR | 2’535.97 | 2’561.45 | -1.00 | 2’535.97 - 2’561.51 | 0 | 13:58:09 | 27.01.2025 | |
| Sonstiges | EUR | 2’569.78 | 2’569.78 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 2’534.84 | 2’557.24 | -0.88 | 2’534.84 - 2’534.84 | 0 | 08:28:24 | 27.01.2025 | |
| Lang & Schwarz | EUR | 2’414.18 | 2’400.42 | 11.94 | 0.00 - 0.00 | 0 | 08:29:36 | 30.01.2023 | |
| München | EUR | 2’561.75 | 2’561.75 | 0.00 | 2’561.75 - 2’561.75 | 0 | 08:51:32 | 27.01.2025 | |
| Stuttgart | EUR | 2’539.40 | 2’572.20 | -1.28 | 2’534.20 - 2’564.20 | 0 | 14:45:54 | 27.01.2025 | |
| Tradegate | EUR | 2’535.02 | 2’560.76 | 1.14 | 0.00 - 0.00 | 0 | 14:30:39 | 17.01.2025 | |
| XQTX | EUR | 2’364.40 | 2’560.37 | -0.34 | 0.00 - 0.00 | 0 | 09:19:01 | 25.02.2022 | |
| KAG-Kurs | EUR | 2’577.70 | 2’567.76 | 0.39 | 0.00 - 0.00 | 0 | - | 23.01.2025 |