| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RA Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.15 | 104.38 | -0.23 | 104.07 - 105.01 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 103.82 | 103.01 | 0.79 | 103.82 - 103.82 | 0 | 08:34:54 | 31.01.2025 | |
| gettex | EUR | 104.19 | 103.84 | 0.33 | 103.69 - 104.19 | 50 | 22:47:11 | 31.01.2025 | |
| DFP | EUR | 102.79 | 102.79 | 0.12 | 0.00 - 0.00 | 0 | 13:44:03 | 29.01.2025 | |
| Düsseldorf | EUR | 103.39 | 103.39 | 0.01 | 103.39 - 104.15 | 0 | 21:45:27 | 31.01.2025 | |
| Frankfurt | EUR | 103.89 | 103.17 | 0.70 | 103.89 - 103.89 | 0 | 09:40:23 | 31.01.2025 | |
| Sonstiges | EUR | 103.58 | 103.58 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 103.78 | 103.01 | 0.75 | 103.78 - 103.78 | 0 | 08:06:35 | 31.01.2025 | |
| München | EUR | 103.84 | 103.04 | 0.78 | 103.84 - 103.84 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 103.58 | 103.58 | 0.77 | 0.00 - 0.00 | 0 | 21:07:50 | 30.01.2025 | |
| Sonstiges | EUR | 103.58 | 103.58 | 0.77 | 0.00 - 0.00 | 0 | 15:05:57 | 30.01.2025 | |
| Quotrix | EUR | 107.09 | 103.61 | -10.80 | 0.00 - 0.00 | 0 | 08:01:16 | 07.02.2022 | |
| KAG-Kurs | EUR | 103.58 | 102.79 | 0.77 | 0.00 - 0.00 | 0 | - | 30.01.2025 |