| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RA Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.44 | 104.76 | -2.21 | 102.44 - 104.46 | 10 | 22:47:09 | 10.03.2025 | |
| Baader Bank | EUR | 102.17 | 105.54 | -3.19 | 101.38 - 105.34 | 0 | 21:59:25 | 10.03.2025 | |
| Berlin | EUR | 101.78 | 104.23 | -2.35 | 101.78 - 104.49 | 0 | 17:05:43 | 10.03.2025 | |
| DFP | EUR | 105.34 | 105.34 | 0.63 | 0.00 - 0.00 | 0 | 10:13:54 | 06.03.2025 | |
| Düsseldorf | EUR | 101.17 | 104.59 | -3.27 | 100.90 - 104.35 | 0 | 21:45:19 | 10.03.2025 | |
| Frankfurt | EUR | 105.07 | 103.64 | 1.38 | 103.37 - 105.07 | 2 | 10:32:48 | 10.03.2025 | |
| Sonstiges | EUR | 104.71 | 104.71 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 07.03.2025 | |
| Hamburg | EUR | 104.46 | 104.29 | 0.16 | 104.46 - 104.46 | 0 | 08:08:30 | 10.03.2025 | |
| München | EUR | 103.28 | 104.29 | -0.97 | 103.28 - 104.42 | 0 | 17:04:58 | 10.03.2025 | |
| Sonstiges | EUR | 104.71 | 104.71 | -0.60 | 0.00 - 0.00 | 0 | 21:09:02 | 07.03.2025 | |
| Sonstiges | EUR | 104.71 | 104.71 | -0.60 | 0.00 - 0.00 | 0 | 16:14:34 | 07.03.2025 | |
| Quotrix | EUR | 102.37 | 104.67 | -4.41 | 0.00 - 0.00 | 0 | 08:28:05 | 06.03.2025 | |
| KAG-Kurs | EUR | 104.71 | 105.34 | -0.60 | 0.00 - 0.00 | 0 | - | 07.03.2025 |