| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.32 | 164.93 | 0.24 | 165.01 - 165.32 | 0 | 22:47:07 | 14.02.2025 | |
| Baader Bank | EUR | 166.89 | 166.26 | 0.38 | 166.26 - 167.41 | 0 | 21:59:43 | 14.02.2025 | |
| Berlin | EUR | 165.18 | 164.28 | 0.55 | 165.18 - 165.38 | 0 | 18:38:57 | 14.02.2025 | |
| DFP | EUR | 164.58 | 164.58 | 0.32 | 0.00 - 0.00 | 0 | 10:19:39 | 12.02.2025 | |
| Düsseldorf | EUR | 164.37 | 164.80 | -0.26 | 164.37 - 165.45 | 0 | 21:45:38 | 14.02.2025 | |
| Frankfurt | EUR | 165.21 | 164.67 | 0.33 | 164.58 - 165.21 | 0 | 19:37:31 | 14.02.2025 | |
| Sonstiges | EUR | 165.63 | 165.63 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | |
| Hamburg | EUR | 165.41 | 164.03 | 0.84 | 165.41 - 165.41 | 0 | 08:09:30 | 14.02.2025 | |
| München | EUR | 165.10 | 164.25 | 0.51 | 165.10 - 165.34 | 0 | 18:38:24 | 14.02.2025 | |
| Sonstiges | EUR | 165.63 | 165.63 | 0.64 | 0.00 - 0.00 | 0 | 17:16:16 | 13.02.2025 | |
| Sonstiges | EUR | 165.63 | 165.63 | 0.64 | 0.00 - 0.00 | 0 | 21:07:25 | 13.02.2025 | |
| Stuttgart | EUR | 164.53 | 164.96 | -0.26 | 164.53 - 165.75 | 0 | 21:55:32 | 14.02.2025 | |
| Quotrix | EUR | 154.00 | 164.88 | 10.05 | 0.00 - 0.00 | 0 | 09:40:22 | 13.11.2024 | |
| KAG-Kurs | EUR | 165.63 | 164.58 | 0.64 | 0.00 - 0.00 | 0 | - | 13.02.2025 |