| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 166.22 | 164.58 | 1.00 | 165.88 - 166.22 | 0 | 22:47:04 | 08.05.2025 | |
| BAE | EUR | 165.84 | 164.58 | 0.77 | 0.00 - 0.00 | 0 | 22:27:17 | 08.05.2025 | |
| BER | EUR | 164.83 | 163.61 | 0.75 | 164.83 - 164.83 | 0 | 08:27:28 | 08.05.2025 | |
| DFP | EUR | 165.49 | 165.49 | -0.47 | 0.00 - 0.00 | 0 | 13:19:23 | 06.05.2025 | |
| DUS | EUR | 165.58 | 163.39 | 1.34 | 163.72 - 165.58 | 0 | 21:45:51 | 08.05.2025 | |
| FSE | EUR | 166.14 | 164.32 | 1.11 | 164.66 - 166.14 | 0 | 19:26:36 | 08.05.2025 | |
| Sonst | EUR | 165.94 | 165.94 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | |
| HAM | EUR | 165.50 | 164.38 | 0.68 | 165.50 - 165.50 | 0 | 08:06:56 | 08.05.2025 | |
| MUN | EUR | 164.88 | 164.82 | 0.03 | 164.88 - 164.88 | 0 | 08:27:03 | 08.05.2025 | |
| Sonst | EUR | 165.94 | 165.94 | 0.27 | 0.00 - 0.00 | 0 | 15:06:24 | 07.05.2025 | |
| Sonst | EUR | 165.94 | 165.94 | 0.27 | 0.00 - 0.00 | 0 | 22:08:23 | 07.05.2025 | |
| STU | EUR | 165.79 | 164.64 | 0.70 | 162.83 - 166.31 | 0 | 21:56:35 | 08.05.2025 | |
| XQTX | EUR | 137.49 | 163.39 | -10.72 | 0.00 - 0.00 | 0 | 14:58:15 | 07.04.2025 | |
| KAG-Kurs | EUR | 165.94 | 165.49 | 0.27 | 0.00 - 0.00 | 0 | - | 07.05.2025 |