LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
173.51
EUR
0.57
EUR
0.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.13 | 164.94 | 0.12 | 164.88 - 165.13 | 2 | 22:47:16 | 29.12.2025 | |
| Baader Bank | EUR | 165.80 | 165.66 | 0.08 | 165.46 - 166.11 | 0 | 22:17:14 | 29.12.2025 | |
| Berlin | EUR | 165.19 | 164.49 | 0.43 | 165.19 - 165.19 | 0 | 08:43:01 | 29.12.2025 | |
| Düsseldorf | EUR | 165.05 | 164.78 | 0.17 | 164.36 - 165.05 | 0 | 21:45:51 | 29.12.2025 | |
| Frankfurt | EUR | 164.89 | 164.75 | 0.09 | 164.72 - 165.03 | 0 | 19:41:19 | 29.12.2025 | |
| Hamburg | EUR | 165.34 | 164.67 | 0.41 | 165.34 - 165.34 | 0 | 08:14:03 | 29.12.2025 | |
| Lang & Schwarz | EUR | 164.21 | 163.99 | 0.14 | 163.99 - 165.18 | 0 | 23:00:03 | 29.12.2025 | |
| München | EUR | 165.72 | 164.63 | 0.66 | 165.68 - 165.72 | 0 | 08:22:59 | 29.12.2025 | |
| Stuttgart | EUR | 164.92 | 164.83 | 0.05 | 163.70 - 165.07 | 0 | 21:55:09 | 29.12.2025 | |
| Tradegate | EUR | 165.20 | 164.68 | 0.32 | 0.00 - 0.00 | 0 | 21:59:24 | 29.12.2025 | |
| Quotrix | EUR | 165.61 | 164.35 | 0.76 | 165.61 - 165.61 | 0 | 07:27:00 | 29.12.2025 | |
| KAG-Kurs | EUR | 165.25 | 164.70 | 0.33 | 0.00 - 0.00 | 0 | - | 23.12.2025 |