| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Fonds - Lupus alpha Smaller German Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 427.63 | 429.02 | -0.33 | 426.09 - 430.62 | 0 | 22:00:01 | 28.01.2025 | |
| Berlin | EUR | 425.67 | 419.70 | 1.42 | 425.67 - 425.67 | 0 | 08:21:37 | 28.01.2025 | |
| BMN | EUR | 430.00 | 430.00 | 0.00 | 423.99 - 430.00 | 15 | 22:47:35 | 28.01.2025 | |
| DFP | EUR | 424.20 | 424.20 | -0.78 | 0.00 - 0.00 | 0 | 15:21:46 | 27.01.2025 | |
| Düsseldorf | EUR | 423.44 | 419.95 | 0.83 | 422.73 - 426.50 | 14 | 21:45:08 | 28.01.2025 | |
| Frankfurt | EUR | 424.43 | 422.11 | 0.55 | 423.54 - 427.09 | 2 | 19:26:36 | 28.01.2025 | |
| Sonstiges | EUR | 424.20 | 424.20 | -0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 27.01.2025 | |
| Hamburg | EUR | 423.47 | 422.15 | 0.31 | 423.47 - 423.47 | 0 | 08:03:17 | 28.01.2025 | |
| Lang & Schwarz | EUR | 412.41 | 420.83 | 0.35 | 420.84 - 434.09 | 0 | 11:00:17 | 16.01.2025 | |
| München | EUR | 425.67 | 422.96 | 0.64 | 425.67 - 425.67 | 0 | 08:21:28 | 28.01.2025 | |
| Stuttgart | EUR | 424.12 | 422.44 | 0.40 | 423.06 - 433.62 | 8 | 21:56:08 | 28.01.2025 | |
| Tradegate | EUR | 422.50 | 422.50 | -1.07 | 0.00 - 0.00 | 0 | 17:11:43 | 27.01.2025 | |
| XQTX | EUR | 418.72 | 422.91 | 0.42 | 0.00 - 0.00 | 0 | 12:19:15 | 27.12.2024 | |
| KAG-Kurs | EUR | 427.52 | 424.45 | 0.72 | 0.00 - 0.00 | 0 | - | 24.01.2025 |