| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Fonds - Lupus alpha Smaller German Champions A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 470.10 | 479.03 | -1.86 | 468.01 - 477.63 | 71 | 22:47:05 | 07.03.2025 | |
| Baader Bank | EUR | 471.77 | 475.49 | -0.78 | 465.70 - 475.96 | 0 | 22:00:01 | 07.03.2025 | |
| Berlin | EUR | 472.17 | 466.53 | 1.21 | 472.17 - 472.17 | 0 | 08:32:30 | 07.03.2025 | |
| DFP | EUR | 479.66 | 479.66 | 1.62 | 0.00 - 0.00 | 0 | 15:39:53 | 06.03.2025 | |
| Düsseldorf | EUR | 468.74 | 470.03 | -0.27 | 463.48 - 475.22 | 3 | 21:46:05 | 07.03.2025 | |
| Frankfurt | EUR | 467.02 | 472.76 | -1.21 | 463.53 - 471.71 | 0 | 19:40:25 | 07.03.2025 | |
| Sonstiges | EUR | 472.00 | 472.00 | 6.30 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | |
| Hamburg | EUR | 473.83 | 471.53 | 0.49 | 470.65 - 475.52 | 24 | 11:26:59 | 07.03.2025 | |
| Lang & Schwarz | EUR | 443.86 | 467.15 | -0.39 | 466.93 - 479.62 | 0 | 17:17:00 | 02.03.2025 | |
| München | EUR | 471.93 | 468.72 | 0.69 | 471.93 - 471.93 | 0 | 08:32:15 | 07.03.2025 | |
| Stuttgart | EUR | 467.24 | 469.66 | -0.52 | 463.36 - 474.46 | 64 | 21:56:33 | 07.03.2025 | |
| Tradegate | EUR | 470.09 | 471.53 | -0.30 | 466.86 - 475.89 | 43 | 19:14:27 | 07.03.2025 | |
| Quotrix | EUR | 476.17 | 470.59 | 4.33 | 476.17 - 476.17 | 3 | 10:42:52 | 07.03.2025 | |
| KAG-Kurs | EUR | 479.66 | 472.00 | 1.62 | 0.00 - 0.00 | 0 | - | 06.03.2025 |