| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 268.68 | 266.82 | 0.70 | 266.55 - 269.06 | 0 | 19:50:45 | 22.11.2024 | |
| Berlin | EUR | 266.07 | 261.08 | 1.91 | 266.07 - 266.07 | 0 | 08:27:33 | 22.11.2024 | |
| BMN | EUR | 267.88 | 265.66 | 0.84 | 264.30 - 267.88 | 0 | 19:47:31 | 22.11.2024 | |
| Düsseldorf | EUR | 267.18 | 265.40 | 0.67 | 264.08 - 267.44 | 0 | 18:45:33 | 22.11.2024 | |
| Frankfurt | EUR | 263.35 | 265.55 | 9.11 | 0.00 - 0.00 | 0 | 13:40:14 | 20.11.2024 | |
| Sonstiges | EUR | 266.42 | 264.62 | 0.68 | 266.42 - 266.42 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 265.63 | 262.78 | 1.08 | 265.63 - 265.63 | 0 | 08:19:29 | 22.11.2024 | |
| München | EUR | 265.96 | 263.27 | 1.02 | 265.96 - 265.96 | 0 | 08:27:30 | 22.11.2024 | |
| Stuttgart | EUR | 265.96 | 263.28 | 1.02 | 263.28 - 266.80 | 0 | 19:45:33 | 22.11.2024 | |
| Tradegate | EUR | 268.42 | 265.47 | 2.46 | 267.45 - 268.48 | 140 | 18:25:18 | 22.11.2024 | |
| XQTX | EUR | 246.53 | 265.49 | -1.06 | 0.00 - 0.00 | 0 | 19:27:46 | 17.01.2024 | |
| KAG-Kurs | EUR | 264.62 | 263.51 | 0.42 | 0.00 - 0.00 | 0 | - | 21.11.2024 |