| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 253.43 | 252.76 | 0.27 | 252.57 - 254.72 | 0 | 16:09:02 | 23.12.2024 | |
| Berlin | EUR | 253.52 | 247.51 | 2.43 | 253.52 - 253.52 | 0 | 08:27:24 | 23.12.2024 | |
| BMN | EUR | 253.68 | 253.25 | 0.17 | 252.08 - 253.68 | 0 | 15:47:30 | 23.12.2024 | |
| Düsseldorf | EUR | 252.51 | 252.12 | 0.15 | 251.85 - 253.21 | 0 | 15:15:23 | 23.12.2024 | |
| Frankfurt | EUR | 251.99 | 252.55 | -0.22 | 251.99 - 253.42 | 0 | 14:44:08 | 23.12.2024 | |
| Sonstiges | EUR | 251.75 | 251.75 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 20.12.2024 | |
| Hamburg | EUR | 253.19 | 250.51 | 1.07 | 253.19 - 253.19 | 0 | 08:44:13 | 23.12.2024 | |
| München | EUR | 253.52 | 251.60 | 0.76 | 253.52 - 253.52 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 253.48 | 252.04 | 0.57 | 250.36 - 253.78 | 0 | 16:00:11 | 23.12.2024 | |
| Tradegate | EUR | 261.98 | 252.16 | 0.16 | 0.00 - 0.00 | 0 | 09:47:15 | 16.12.2024 | |
| XQTX | EUR | 246.53 | 252.15 | -1.06 | 0.00 - 0.00 | 0 | 19:27:46 | 17.01.2024 | |
| KAG-Kurs | EUR | 251.75 | 252.50 | -0.30 | 0.00 - 0.00 | 0 | - | 20.12.2024 |