| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.71 | 140.09 | 0.45 | 138.44 - 140.71 | 0 | 22:47:08 | 15.04.2025 | |
| Baader Bank | EUR | 141.14 | 139.82 | 0.94 | 139.82 - 141.14 | 0 | 22:00:02 | 15.04.2025 | |
| Düsseldorf | EUR | 140.72 | 139.40 | 0.94 | 138.27 - 140.72 | 0 | 21:45:45 | 15.04.2025 | |
| Frankfurt | EUR | 139.40 | 140.09 | -0.49 | 139.40 - 139.40 | 0 | 10:17:50 | 15.04.2025 | |
| Sonstiges | EUR | 141.14 | 141.14 | 0.94 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | |
| Hamburg | EUR | 138.48 | 139.16 | -0.49 | 138.48 - 138.48 | 0 | 08:07:12 | 15.04.2025 | |
| München | EUR | 140.66 | 139.46 | 0.86 | 139.46 - 140.66 | 0 | 18:13:30 | 15.04.2025 | |
| Stuttgart | EUR | 140.52 | 139.20 | 0.95 | 138.45 - 140.83 | 0 | 21:56:38 | 15.04.2025 | |
| Tradegate | EUR | 145.33 | 139.40 | 5.02 | 0.00 - 0.00 | 0 | 09:44:13 | 05.03.2025 | |
| Quotrix | EUR | 118.55 | 139.40 | -0.41 | 0.00 - 0.00 | 0 | 07:53:57 | 16.01.2018 | |
| KAG-Kurs | EUR | 141.14 | 139.82 | 0.94 | 0.00 - 0.00 | 0 | - | 14.04.2025 |