| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.41 | 31.44 | -0.08 | 31.38 - 31.58 | 0 | 21:54:41 | 27.12.2024 | |
| Berlin | EUR | 31.08 | 31.08 | 0.00 | 31.08 - 31.08 | 0 | 08:15:54 | 27.12.2024 | |
| BMN | EUR | 31.36 | 31.32 | 0.12 | 31.08 - 31.36 | 0 | 21:47:33 | 27.12.2024 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.17 | 31.29 | -0.39 | 31.17 - 31.37 | 0 | 21:46:07 | 27.12.2024 | |
| Frankfurt | EUR | 31.19 | 31.25 | -0.22 | 31.19 - 31.19 | 0 | 08:41:39 | 27.12.2024 | |
| Sonstiges | EUR | 31.44 | 31.40 | 0.13 | 31.44 - 31.44 | 0 | 00:00:01 | 27.12.2024 | |
| Hamburg | EUR | 31.40 | 31.33 | 0.22 | 31.40 - 31.40 | 0 | 08:16:25 | 27.12.2024 | |
| München | EUR | 31.08 | 31.40 | -1.02 | 31.08 - 31.08 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 31.06 | 31.29 | -0.72 | 31.02 - 31.36 | 0 | 21:56:45 | 27.12.2024 | |
| Tradegate | EUR | 29.69 | 31.30 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
| XQTX | EUR | 29.74 | 31.29 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.44 | 31.40 | 0.13 | 0.00 - 0.00 | 0 | - | 27.12.2024 |