| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.21 | 31.21 | 0.41 | 0.00 - 0.00 | 0 | 22:00:01 | 22.11.2024 | |
| Berlin | EUR | 30.84 | 30.84 | 8.21 | 0.00 - 0.00 | 0 | 08:27:33 | 22.11.2024 | |
| BMN | EUR | 31.09 | 31.09 | -0.80 | 0.00 - 0.00 | 0 | 21:47:06 | 22.11.2024 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.05 | 31.05 | 14.71 | 0.00 - 0.00 | 0 | 21:45:57 | 22.11.2024 | |
| Frankfurt | EUR | 30.96 | 30.96 | 13.56 | 0.00 - 0.00 | 0 | 11:32:39 | 22.11.2024 | |
| Sonstiges | EUR | 30.99 | 30.99 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 30.96 | 30.96 | 7.05 | 0.00 - 0.00 | 0 | 08:05:54 | 22.11.2024 | |
| München | EUR | 30.98 | 30.98 | 2.62 | 0.00 - 0.00 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 31.04 | 31.04 | 14.42 | 0.00 - 0.00 | 0 | 21:56:34 | 22.11.2024 | |
| Tradegate | EUR | 29.69 | 31.07 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
| XQTX | EUR | 29.74 | 31.06 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.12 | 30.99 | 0.42 | 0.00 - 0.00 | 0 | - | 22.11.2024 |