| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.92 | 31.95 | -0.11 | 31.91 - 31.97 | 0 | 22:00:01 | 31.01.2025 | |
| Berlin | EUR | 31.76 | 31.89 | -0.41 | 31.76 - 31.76 | 0 | 08:35:06 | 31.01.2025 | |
| gettex | EUR | 31.91 | 31.90 | 0.02 | 31.64 - 31.91 | 0 | 22:47:21 | 31.01.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.77 | 31.81 | -0.11 | 31.77 - 31.87 | 0 | 21:45:26 | 31.01.2025 | |
| Frankfurt | EUR | 31.86 | 31.76 | 0.32 | 31.86 - 31.86 | 0 | 09:40:23 | 31.01.2025 | |
| Sonstiges | EUR | 31.94 | 31.90 | 0.13 | 31.94 - 31.94 | 0 | 00:00:01 | 31.01.2025 | |
| Hamburg | EUR | 31.85 | 31.74 | 0.35 | 31.85 - 31.85 | 0 | 08:05:40 | 31.01.2025 | |
| München | EUR | 31.88 | 31.88 | 0.00 | 31.88 - 31.88 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 31.71 | 31.76 | -0.13 | 31.71 - 31.79 | 0 | 21:56:06 | 31.01.2025 | |
| Tradegate | EUR | 29.69 | 31.85 | 2.48 | 0.00 - 0.00 | 0 | 13:36:05 | 26.06.2024 | |
| Quotrix | EUR | 29.74 | 31.84 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.94 | 31.90 | 0.13 | 0.00 - 0.00 | 0 | - | 31.01.2025 |