adidas
DE000A1EWWW0
|
201.90
196.20
|
201.90
200.00
|
|
5.70
2.91
|
11:02:24
14.04.2025
|
Airbus SE
NL0000235190
|
139.00
136.50
|
139.50
137.50
|
|
2.50
1.83
|
11:03:03
14.04.2025
|
Allianz
DE0008404005
|
337.20
333.00
|
338.20
333.50
|
|
4.20
1.26
|
11:19:27
14.04.2025
|
BASF
DE000BASF111
|
41.72
41.75
|
41.99
41.43
|
|
-0.03
-0.07
|
11:23:57
14.04.2025
|
Bayer
DE000BAY0017
|
20.67
20.34
|
20.80
20.50
|
|
0.34
1.65
|
10:22:34
14.04.2025
|
Beiersdorf AG
DE0005200000
|
116.00
115.90
|
116.00
116.00
|
|
0.10
0.09
|
08:07:33
14.04.2025
|
BMW AG
DE0005190003
|
68.42
67.08
|
68.42
67.96
|
|
1.34
2.00
|
11:06:20
14.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.00
54.30
|
56.00
55.72
|
|
1.70
3.13
|
08:30:19
14.04.2025
|
Commerzbank
DE000CBK1001
|
22.38
21.99
|
22.38
22.15
|
|
0.39
1.77
|
11:24:36
14.04.2025
|
Continental AG
DE0005439004
|
62.14
61.92
|
62.14
62.14
|
|
0.22
0.36
|
08:07:33
14.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.63
32.96
|
33.63
33.17
|
|
0.67
2.03
|
10:53:28
14.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.29
19.76
|
20.32
19.75
|
|
0.53
2.67
|
11:23:05
14.04.2025
|
Deutsche Börse AG
DE0005810055
|
269.60
268.40
|
270.40
268.70
|
|
1.20
0.45
|
10:45:54
14.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.36
30.93
|
31.36
30.56
|
|
0.43
1.39
|
11:14:40
14.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.25
34.71
|
35.41
35.00
|
|
0.54
1.56
|
11:24:14
14.04.2025
|
E.ON SE
DE000ENAG999
|
14.60
14.62
|
14.65
14.55
|
|
-0.02
-0.10
|
10:46:23
14.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.07
42.64
|
42.07
42.07
|
|
-0.57
-1.34
|
08:04:29
14.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
37.10
36.27
|
37.10
37.10
|
|
0.83
2.29
|
08:42:40
14.04.2025
|
Hannover Rück
DE0008402215
|
269.40
266.20
|
269.40
265.80
|
|
3.20
1.20
|
11:18:56
14.04.2025
|
Heidelberg Materials
DE0006047004
|
159.55
156.45
|
160.00
158.35
|
|
3.10
1.98
|
10:49:50
14.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.66
66.82
|
67.84
67.54
|
|
0.84
1.26
|
08:29:35
14.04.2025
|
Infineon AG
DE0006231004
|
26.66
26.51
|
27.67
26.35
|
|
0.15
0.57
|
11:24:48
14.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.44
49.36
|
49.75
48.76
|
|
0.08
0.15
|
11:14:33
14.04.2025
|
Merck KGaA
DE0006599905
|
117.40
116.70
|
119.05
117.40
|
|
0.70
0.60
|
09:17:27
14.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
278.80
272.30
|
278.80
273.20
|
|
6.50
2.39
|
10:50:40
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
573.40
562.40
|
573.40
565.40
|
|
11.00
1.96
|
11:19:20
14.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.17
44.35
|
44.94
44.00
|
|
-0.18
-0.41
|
11:23:46
14.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
32.96
32.88
|
33.37
32.92
|
|
0.08
0.24
|
11:22:45
14.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.88
36.60
|
37.50
36.69
|
|
0.28
0.75
|
11:08:23
14.04.2025
|
Rheinmetall AG
DE0007030009
|
1’404.50
1’371.00
|
1’412.00
1’374.00
|
|
33.50
2.44
|
11:20:45
14.04.2025
|
RWE AG St.
DE0007037129
|
32.96
32.97
|
33.05
32.80
|
|
-0.01
-0.03
|
11:02:15
14.04.2025
|
SAP SE
DE0007164600
|
228.80
228.50
|
230.25
228.65
|
|
0.30
0.13
|
11:20:51
14.04.2025
|
Sartorius AG Vz.
DE0007165631
|
187.70
185.10
|
187.70
187.70
|
|
2.60
1.40
|
08:05:18
14.04.2025
|
Siemens AG
DE0007236101
|
185.08
184.58
|
187.18
183.94
|
|
0.50
0.27
|
11:19:14
14.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
55.68
54.66
|
55.94
55.50
|
|
1.02
1.87
|
10:57:37
14.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.28
44.16
|
44.97
44.21
|
|
0.12
0.27
|
11:08:21
14.04.2025
|
Symrise AG
DE000SYM9999
|
96.14
94.52
|
96.52
96.14
|
|
1.62
1.71
|
10:06:16
14.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.38
87.00
|
88.26
86.48
|
|
0.38
0.44
|
11:00:46
14.04.2025
|
Vonovia SE
DE000A1ML7J1
|
26.80
27.09
|
27.22
26.80
|
|
-0.29
-1.07
|
09:47:47
14.04.2025
|
Zalando
DE000ZAL1111
|
32.69
31.62
|
32.69
32.22
|
|
1.07
3.38
|
11:00:09
14.04.2025
|
