adidas
DE000A1EWWW0
|
248.60
256.50
|
255.60
248.60
|
|
-7.90
-3.08
|
19:56:58
19.02.2025
|
Airbus SE (ex EADS)
NL0000235190
|
169.04
173.28
|
173.44
168.88
|
|
-4.24
-2.45
|
19:40:57
19.02.2025
|
Allianz
DE0008404005
|
320.60
329.50
|
329.40
320.00
|
|
-8.90
-2.70
|
19:59:18
19.02.2025
|
BASF
DE000BASF111
|
48.09
50.14
|
50.13
47.70
|
|
-2.06
-4.10
|
20:58:39
19.02.2025
|
Bayer
DE000BAY0017
|
21.26
21.62
|
21.75
21.13
|
|
-0.37
-1.69
|
17:43:30
19.02.2025
|
Beiersdorf AG
DE0005200000
|
127.00
128.00
|
128.25
126.65
|
|
-1.00
-0.78
|
18:29:25
19.02.2025
|
BMW AG
DE0005190003
|
82.50
84.32
|
84.18
82.00
|
|
-1.82
-2.16
|
18:58:55
19.02.2025
|
Brenntag SE
DE000A1DAHH0
|
62.72
64.42
|
64.82
62.72
|
|
-1.70
-2.64
|
20:08:11
19.02.2025
|
Commerzbank
DE000CBK1001
|
19.50
19.88
|
20.07
19.50
|
|
-0.38
-1.91
|
18:48:42
19.02.2025
|
Continental AG
DE0005439004
|
69.34
70.60
|
70.60
68.90
|
|
-1.26
-1.78
|
18:58:23
19.02.2025
|
Daimler Truck
DE000DTR0CK8
|
42.02
43.71
|
43.77
41.88
|
|
-1.69
-3.87
|
20:59:13
19.02.2025
|
Deutsche Bank AG
DE0005140008
|
19.43
20.01
|
20.12
19.39
|
|
-0.58
-2.87
|
20:45:28
19.02.2025
|
Deutsche Börse AG
DE0005810055
|
248.90
247.70
|
250.40
247.00
|
|
1.20
0.48
|
17:51:54
19.02.2025
|
Deutsche Telekom AG
DE0005557508
|
34.38
34.44
|
34.86
34.26
|
|
-0.06
-0.17
|
20:48:58
19.02.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.27
37.04
|
37.19
36.25
|
|
-0.77
-2.08
|
20:56:27
19.02.2025
|
E.ON SE
DE000ENAG999
|
11.57
11.54
|
11.73
11.54
|
|
0.03
0.26
|
18:00:23
19.02.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.00
44.87
|
45.33
45.00
|
|
0.13
0.29
|
11:10:36
19.02.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.91
36.98
|
37.05
36.73
|
|
-0.07
-0.19
|
17:53:41
19.02.2025
|
Hannover Rück
DE0008402215
|
248.70
256.50
|
255.60
248.70
|
|
-7.80
-3.04
|
20:12:32
19.02.2025
|
Heidelberg Materials
DE0006047004
|
140.35
149.80
|
147.25
138.95
|
|
-9.45
-6.31
|
20:51:54
19.02.2025
|
Henkel KGaA Vz.
DE0006048432
|
84.06
83.96
|
84.54
83.66
|
|
0.10
0.12
|
18:22:29
19.02.2025
|
Infineon AG
DE0006231004
|
37.91
37.81
|
38.51
37.70
|
|
0.10
0.26
|
20:54:21
19.02.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.78
62.13
|
62.10
60.77
|
|
-1.35
-2.17
|
18:32:46
19.02.2025
|
Merck KGaA
DE0006599905
|
135.50
136.80
|
137.55
134.70
|
|
-1.30
-0.95
|
20:30:49
19.02.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
331.40
346.20
|
350.00
323.40
|
|
-14.80
-4.27
|
20:38:25
19.02.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.00
537.40
|
539.20
517.60
|
|
-17.40
-3.24
|
20:51:29
19.02.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
56.98
58.48
|
57.84
56.60
|
|
-1.50
-2.56
|
18:47:16
19.02.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.76
38.25
|
37.91
36.76
|
|
-1.49
-3.90
|
19:45:25
19.02.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.66
38.59
|
38.22
37.48
|
|
-0.93
-2.40
|
17:05:35
19.02.2025
|
Rheinmetall AG
DE0007030009
|
936.80
929.20
|
958.80
931.00
|
|
7.60
0.82
|
20:51:18
19.02.2025
|
RWE AG St.
DE0007037129
|
28.51
28.37
|
28.85
28.35
|
|
0.14
0.49
|
20:08:45
19.02.2025
|
SAP SE
DE0007164600
|
277.10
279.50
|
282.20
275.50
|
|
-2.40
-0.86
|
20:41:17
19.02.2025
|
Sartorius AG Vz.
DE0007165631
|
239.30
240.00
|
240.00
239.30
|
|
-0.70
-0.29
|
14:49:40
19.02.2025
|
Siemens AG
DE0007236101
|
219.90
225.40
|
228.05
218.60
|
|
-5.50
-2.44
|
20:10:47
19.02.2025
|
Siemens Energy AG
DE000ENER6Y0
|
61.06
63.48
|
63.74
60.66
|
|
-2.42
-3.81
|
20:56:09
19.02.2025
|
Siemens Healthineers AG
DE000SHL1006
|
55.52
57.42
|
57.04
55.42
|
|
-1.90
-3.31
|
20:15:30
19.02.2025
|
Symrise AG
DE000SYM9999
|
95.52
97.92
|
98.10
95.52
|
|
-2.40
-2.45
|
17:45:24
19.02.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.32
100.50
|
99.80
97.26
|
|
-3.18
-3.16
|
20:18:12
19.02.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
28.59
29.03
|
29.00
28.26
|
|
-0.44
-1.52
|
19:44:01
19.02.2025
|
Zalando
DE000ZAL1111
|
37.21
39.01
|
38.70
37.10
|
|
-1.80
-4.61
|
20:21:04
19.02.2025
|
