Dow Jones 30 Industrial 998313 / US2605661048
41’985.35
Pkt
32.03
Pkt
0.08%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
218.27 | 214.10 | 211.49 | 218.84 | 4.17 | 1.95 |
01:00 22.03.2025 |
2’887’737.54 CHF | ||
|
Microsoft US5949181045 |
391.26 | 386.84 | 382.90 | 391.74 | 4.42 | 1.14 |
01:00 22.03.2025 |
2’561’650.41 CHF | ||
|
NVIDIA US67066G1040 |
117.70 | 118.53 | 115.42 | 117.99 | -0.83 | -0.70 |
01:00 22.03.2025 |
2’529’293.98 CHF | ||
|
Amazon US0231351067 |
196.21 | 194.95 | 192.68 | 196.80 | 1.26 | 0.65 |
01:00 22.03.2025 |
1’831’326.50 CHF | ||
|
Walmart US9311421039 |
85.98 | 85.81 | 84.81 | 86.23 | 0.17 | 0.20 |
21:15 21.03.2025 |
607’063.64 CHF | ||
|
JPMorgan Chase US46625H1005 |
241.63 | 239.01 | 236.57 | 242.26 | 2.62 | 1.10 |
21:15 21.03.2025 |
595’028.99 CHF | ||
|
Visa US92826C8394 |
335.66 | 339.50 | 335.52 | 339.24 | -3.84 | -1.13 |
21:15 21.03.2025 |
577’514.06 CHF | ||
|
UnitedHealth US91324P1021 |
516.85 | 511.30 | 505.74 | 518.98 | 5.55 | 1.09 |
21:15 21.03.2025 |
416’372.39 CHF | ||
|
Johnson & Johnson US4781601046 |
163.63 | 163.02 | 162.51 | 164.08 | 0.61 | 0.37 |
21:15 21.03.2025 |
347’284.95 CHF | ||
|
Procter & Gamble US7427181091 |
166.69 | 167.55 | 166.10 | 168.11 | -0.86 | -0.51 |
21:15 21.03.2025 |
344’237.07 CHF | ||
|
Home Depot US4370761029 |
351.15 | 355.52 | 346.46 | 353.30 | -4.37 | -1.23 |
21:15 21.03.2025 |
307’208.82 CHF | ||
|
Coca-Cola US1912161007 |
68.67 | 69.71 | 68.19 | 69.97 | -1.04 | -1.49 |
21:15 21.03.2025 |
260’272.89 CHF | ||
|
Chevron US1667641005 |
164.75 | 164.77 | 163.13 | 164.82 | -0.02 | -0.01 |
21:15 21.03.2025 |
255’457.79 CHF | ||
|
Salesforce US79466L3024 |
280.62 | 279.03 | 274.34 | 281.84 | 1.59 | 0.57 |
21:15 21.03.2025 |
237’506.24 CHF | ||
|
Cisco US17275R1023 |
60.30 | 60.62 | 59.43 | 60.40 | -0.32 | -0.53 |
01:00 22.03.2025 |
211’274.35 CHF | ||
|
Merck US58933Y1055 |
93.11 | 94.73 | 93.07 | 94.62 | -1.62 | -1.71 |
21:15 21.03.2025 |
207’142.67 CHF | ||
|
IBM US4592001014 |
243.87 | 243.32 | 238.50 | 245.16 | 0.55 | 0.23 |
21:15 21.03.2025 |
199’156.64 CHF | ||
|
McDonald's US5801351017 |
305.44 | 307.00 | 301.76 | 306.65 | -1.56 | -0.51 |
21:15 21.03.2025 |
192’192.95 CHF | ||
|
American Express US0258161092 |
270.51 | 270.83 | 265.38 | 270.56 | -0.32 | -0.12 |
21:15 21.03.2025 |
167’371.87 CHF | ||
|
Verizon US92343V1044 |
43.99 | 43.75 | 43.52 | 44.23 | 0.24 | 0.55 |
21:15 21.03.2025 |
163’094.06 CHF | ||
|
Walt Disney US2546871060 |
99.46 | 98.86 | 97.76 | 99.86 | 0.60 | 0.61 |
21:15 21.03.2025 |
158’354.15 CHF | ||
|
Goldman Sachs US38141G1040 |
565.14 | 562.68 | 551.25 | 567.00 | 2.46 | 0.44 |
21:15 21.03.2025 |
155’309.47 CHF | ||
|
Amgen US0311621009 |
316.04 | 315.04 | 311.18 | 316.44 | 1.00 | 0.32 |
01:00 22.03.2025 |
149’525.45 CHF | ||
|
Caterpillar US1491231015 |
335.78 | 336.25 | 329.62 | 335.95 | -0.47 | -0.14 |
21:15 21.03.2025 |
141’336.38 CHF | ||
|
Honeywell US4385161066 |
210.12 | 210.89 | 208.82 | 211.43 | -0.77 | -0.37 |
01:00 22.03.2025 |
120’057.65 CHF | ||
|
Boeing US0970231058 |
178.11 | 172.83 | 170.77 | 183.43 | 5.28 | 3.06 |
21:15 21.03.2025 |
118’025.20 CHF | ||
|
Nike US6541061031 |
67.94 | 71.86 | 65.18 | 68.72 | -3.92 | -5.46 |
21:15 21.03.2025 |
88’504.29 CHF | ||
|
Sherwin-Williams US8243481061 |
334.41 | 336.03 | 327.95 | 336.27 | -1.62 | -0.48 |
21:15 21.03.2025 |
74’074.30 CHF | ||
|
3M US88579Y1010 |
150.36 | 151.27 | 148.08 | 150.72 | -0.91 | -0.60 |
21:15 21.03.2025 |
71’892.76 CHF | ||
|
Travelers US89417E1091 |
256.70 | 259.54 | 256.49 | 260.61 | -2.84 | -1.09 |
21:15 21.03.2025 |
51’258.06 CHF |
