Dow Jones 30 Industrial 998313 / US2605661048
42’342.24
Pkt
15.37
Pkt
0.04%
19.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
249.79 | 248.05 | 247.11 | 251.85 | 1.74 | 0.70 |
23:20 19.12.2024 |
3’366’230.90 CHF | ||
|
Microsoft US5949181045 |
437.03 | 437.39 | 436.35 | 443.09 | -0.36 | -0.08 |
23:20 19.12.2024 |
2’919’554.21 CHF | ||
|
NVIDIA US67066G1040 |
130.68 | 128.91 | 129.56 | 134.02 | 1.77 | 1.37 |
23:20 19.12.2024 |
2’834’327.15 CHF | ||
|
Amazon US0231351067 |
223.29 | 220.52 | 222.92 | 226.08 | 2.77 | 1.26 |
23:20 19.12.2024 |
2’081’764.95 CHF | ||
|
Walmart US9311421039 |
93.40 | 93.55 | 93.37 | 94.55 | -0.15 | -0.16 |
22:15 19.12.2024 |
674’709.58 CHF | ||
|
JPMorgan Chase US46625H1005 |
232.96 | 230.37 | 232.60 | 236.32 | 2.59 | 1.12 |
22:15 19.12.2024 |
582’278.66 CHF | ||
|
Visa US92826C8394 |
314.88 | 309.78 | 311.27 | 316.87 | 5.10 | 1.65 |
22:15 19.12.2024 |
545’396.61 CHF | ||
|
UnitedHealth US91324P1021 |
489.25 | 499.72 | 486.33 | 503.00 | -10.47 | -2.10 |
22:15 19.12.2024 |
412’878.55 CHF | ||
|
Procter & Gamble US7427181091 |
169.19 | 169.08 | 167.39 | 170.09 | 0.11 | 0.07 |
22:15 19.12.2024 |
357’490.39 CHF | ||
|
Home Depot US4370761029 |
385.02 | 393.82 | 384.91 | 394.84 | -8.80 | -2.23 |
22:15 19.12.2024 |
351’220.23 CHF | ||
|
Johnson & Johnson US4781601046 |
143.58 | 144.75 | 143.40 | 145.17 | -1.17 | -0.81 |
22:15 19.12.2024 |
312’881.97 CHF | ||
|
Salesforce US79466L3024 |
336.23 | 337.23 | 335.49 | 343.30 | -1.00 | -0.30 |
22:15 19.12.2024 |
289’742.37 CHF | ||
|
Coca-Cola US1912161007 |
62.45 | 62.85 | 62.40 | 63.17 | -0.40 | -0.64 |
22:15 19.12.2024 |
243’071.74 CHF | ||
|
Chevron US1667641005 |
141.15 | 144.08 | 140.95 | 144.54 | -2.93 | -2.03 |
22:15 19.12.2024 |
232’459.88 CHF | ||
|
Merck US58933Y1055 |
99.52 | 98.34 | 97.85 | 99.93 | 1.18 | 1.20 |
22:15 19.12.2024 |
223’338.35 CHF | ||
|
Cisco US17275R1023 |
57.63 | 57.53 | 57.34 | 58.13 | 0.10 | 0.17 |
23:20 19.12.2024 |
205’708.47 CHF | ||
|
McDonald's US5801351017 |
290.23 | 290.88 | 288.99 | 292.85 | -0.65 | -0.22 |
22:15 19.12.2024 |
187’144.00 CHF | ||
|
IBM US4592001014 |
223.92 | 220.17 | 223.00 | 226.02 | 3.75 | 1.70 |
22:15 19.12.2024 |
182’770.88 CHF | ||
|
American Express US0258161092 |
293.08 | 287.78 | 291.28 | 296.78 | 5.30 | 1.84 |
22:15 19.12.2024 |
182’004.17 CHF | ||
|
Walt Disney US2546871060 |
111.37 | 111.35 | 111.26 | 112.90 | 0.02 | 0.02 |
22:15 19.12.2024 |
181’037.25 CHF | ||
|
Caterpillar US1491231015 |
360.37 | 363.89 | 360.02 | 369.40 | -3.52 | -0.97 |
22:15 19.12.2024 |
157’729.76 CHF | ||
|
Goldman Sachs US38141G1040 |
553.99 | 550.25 | 553.62 | 566.70 | 3.74 | 0.68 |
22:15 19.12.2024 |
155’074.10 CHF | ||
|
Verizon US92343V1044 |
39.97 | 40.24 | 39.93 | 40.46 | -0.27 | -0.67 |
22:15 19.12.2024 |
152’081.77 CHF | ||
|
Honeywell US4385161066 |
226.88 | 226.86 | 226.30 | 233.18 | 0.02 | 0.01 |
23:20 19.12.2024 |
132’437.26 CHF | ||
|
Amgen US0311621009 |
261.19 | 258.78 | 253.30 | 261.78 | 2.41 | 0.93 |
23:20 19.12.2024 |
124’885.07 CHF | ||
|
Boeing US0970231058 |
177.04 | 172.62 | 173.78 | 179.56 | 4.42 | 2.56 |
22:15 19.12.2024 |
115’856.91 CHF | ||
|
Nike US6541061031 |
77.10 | 76.90 | 76.45 | 77.93 | 0.20 | 0.26 |
22:15 19.12.2024 |
102’765.36 CHF | ||
|
Sherwin-Williams US8243481061 |
342.38 | 348.66 | 342.25 | 349.62 | -6.28 | -1.80 |
22:15 19.12.2024 |
78’835.79 CHF | ||
|
3M US88579Y1010 |
127.13 | 125.53 | 125.74 | 127.72 | 1.60 | 1.27 |
22:15 19.12.2024 |
61’371.47 CHF | ||
|
Travelers US89417E1091 |
237.71 | 236.03 | 236.87 | 239.80 | 1.68 | 0.71 |
22:15 19.12.2024 |
48’106.47 CHF |
