Dow Jones 30 Industrial 998313 / US2605661048
43’487.83
Pkt
334.70
Pkt
0.78%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.98 | 228.26 | 228.50 | 232.29 | 1.72 | 0.75 |
02:00 18.01.2025 |
3’166’206.57 CHF | ||
|
NVIDIA US67066G1040 |
137.71 | 133.57 | 135.47 | 138.50 | 4.14 | 3.10 |
02:00 18.01.2025 |
3’087’564.55 CHF | ||
|
Microsoft US5949181045 |
429.03 | 424.58 | 428.17 | 434.36 | 4.45 | 1.05 |
02:00 18.01.2025 |
2’920’274.01 CHF | ||
|
Amazon US0231351067 |
225.94 | 220.66 | 223.09 | 226.45 | 5.28 | 2.39 |
02:00 18.01.2025 |
2’175’024.12 CHF | ||
|
Walmart US9311421039 |
91.94 | 91.30 | 91.05 | 92.25 | 0.64 | 0.70 |
22:15 17.01.2025 |
676’184.07 CHF | ||
|
JPMorgan Chase US46625H1005 |
259.16 | 254.27 | 252.16 | 260.62 | 4.89 | 1.92 |
22:15 17.01.2025 |
667’974.72 CHF | ||
|
Visa US92826C8394 |
319.62 | 317.25 | 316.71 | 320.59 | 2.37 | 0.75 |
22:15 17.01.2025 |
573’826.76 CHF | ||
|
UnitedHealth US91324P1021 |
509.76 | 510.59 | 504.45 | 521.82 | -0.83 | -0.16 |
22:15 17.01.2025 |
429’486.15 CHF | ||
|
Home Depot US4370761029 |
409.38 | 409.33 | 408.64 | 414.40 | 0.05 | 0.01 |
22:15 17.01.2025 |
372’302.69 CHF | ||
|
Procter & Gamble US7427181091 |
161.13 | 160.50 | 159.95 | 161.75 | 0.63 | 0.39 |
22:15 17.01.2025 |
347’405.48 CHF | ||
|
Johnson & Johnson US4781601046 |
147.03 | 147.77 | 146.62 | 148.32 | -0.74 | -0.50 |
22:15 17.01.2025 |
324’082.04 CHF | ||
|
Salesforce US79466L3024 |
324.56 | 320.00 | 323.22 | 329.50 | 4.56 | 1.43 |
22:15 17.01.2025 |
284’360.03 CHF | ||
|
Chevron US1667641005 |
161.47 | 159.38 | 158.86 | 161.76 | 2.09 | 1.31 |
22:15 17.01.2025 |
265’658.06 CHF | ||
|
Coca-Cola US1912161007 |
62.71 | 62.25 | 62.17 | 62.77 | 0.46 | 0.74 |
22:15 17.01.2025 |
247’316.80 CHF | ||
|
Merck US58933Y1055 |
97.92 | 100.70 | 97.92 | 100.30 | -2.78 | -2.76 |
22:15 17.01.2025 |
226’772.83 CHF | ||
|
Cisco US17275R1023 |
60.23 | 59.82 | 60.20 | 60.95 | 0.41 | 0.69 |
02:00 18.01.2025 |
219’613.57 CHF | ||
|
American Express US0258161092 |
312.56 | 311.48 | 310.88 | 315.18 | 1.08 | 0.35 |
22:15 17.01.2025 |
201’577.17 CHF | ||
|
IBM US4592001014 |
224.79 | 222.66 | 223.64 | 225.85 | 2.13 | 0.96 |
22:15 17.01.2025 |
190’288.98 CHF | ||
|
McDonald's US5801351017 |
280.95 | 279.74 | 280.00 | 284.06 | 1.21 | 0.43 |
22:15 17.01.2025 |
184’322.62 CHF | ||
|
Goldman Sachs US38141G1040 |
625.94 | 612.99 | 613.00 | 627.00 | 12.95 | 2.11 |
22:15 17.01.2025 |
179’886.99 CHF | ||
|
Walt Disney US2546871060 |
107.02 | 106.46 | 106.60 | 107.72 | 0.56 | 0.53 |
22:15 17.01.2025 |
177’431.60 CHF | ||
|
Caterpillar US1491231015 |
386.02 | 380.55 | 382.54 | 386.85 | 5.47 | 1.44 |
22:15 17.01.2025 |
170’624.81 CHF | ||
|
Verizon US92343V1044 |
38.78 | 38.34 | 38.36 | 38.97 | 0.44 | 1.15 |
22:15 17.01.2025 |
149’455.55 CHF | ||
|
Amgen US0311621009 |
272.11 | 269.43 | 269.90 | 276.97 | 2.68 | 0.99 |
02:00 18.01.2025 |
133’909.33 CHF | ||
|
Honeywell US4385161066 |
222.58 | 222.69 | 222.29 | 226.84 | -0.11 | -0.05 |
02:00 18.01.2025 |
132’503.11 CHF | ||
|
Boeing US0970231058 |
171.09 | 168.93 | 169.50 | 171.76 | 2.16 | 1.28 |
22:15 17.01.2025 |
117’189.43 CHF | ||
|
Nike US6541061031 |
70.84 | 71.11 | 70.84 | 71.52 | -0.27 | -0.38 |
22:15 17.01.2025 |
95’927.70 CHF | ||
|
Sherwin-Williams US8243481061 |
353.98 | 354.17 | 353.13 | 366.73 | -0.19 | -0.05 |
22:15 17.01.2025 |
81’618.24 CHF | ||
|
3M US88579Y1010 |
141.03 | 139.18 | 139.50 | 141.66 | 1.85 | 1.33 |
22:15 17.01.2025 |
70’310.18 CHF | ||
|
Travelers US89417E1091 |
239.52 | 242.37 | 239.52 | 243.99 | -2.85 | -1.18 |
22:15 17.01.2025 |
49’781.22 CHF |
