Dow Jones 30 Industrial 998313 / US2605661048
44’134.75
Pkt
-492.84
Pkt
-1.10%
20:51:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
244.99 | 244.87 | 244.29 | 246.76 | 0.12 | 0.05 |
20:34 20.02.2025 |
3’317’944.14 CHF | ||
|
NVIDIA US67066G1040 |
139.59 | 139.23 | 136.80 | 140.53 | 0.36 | 0.26 |
20:34 20.02.2025 |
3’075’560.65 CHF | ||
|
Microsoft US5949181045 |
417.10 | 414.77 | 412.60 | 419.31 | 2.33 | 0.56 |
20:34 20.02.2025 |
2’781’195.33 CHF | ||
|
Amazon US0231351067 |
222.41 | 226.63 | 221.82 | 225.13 | -4.22 | -1.86 |
20:34 20.02.2025 |
2’166’370.03 CHF | ||
|
Walmart US9311421039 |
97.28 | 104.00 | 96.69 | 100.09 | -6.72 | -6.46 |
20:34 20.02.2025 |
753’590.56 CHF | ||
|
JPMorgan Chase US46625H1005 |
266.76 | 279.25 | 265.75 | 278.73 | -12.49 | -4.47 |
20:34 20.02.2025 |
704’288.54 CHF | ||
|
Visa US92826C8394 |
349.80 | 355.23 | 349.07 | 356.03 | -5.43 | -1.53 |
20:32 20.02.2025 |
625’954.08 CHF | ||
|
UnitedHealth US91324P1021 |
501.02 | 511.04 | 500.39 | 508.37 | -10.02 | -1.96 |
20:34 20.02.2025 |
424’208.98 CHF | ||
|
Home Depot US4370761029 |
392.77 | 395.43 | 391.16 | 394.50 | -2.66 | -0.67 |
20:33 20.02.2025 |
354’308.15 CHF | ||
|
Procter & Gamble US7427181091 |
166.55 | 166.49 | 162.88 | 167.73 | 0.06 | 0.04 |
20:35 20.02.2025 |
352’132.55 CHF | ||
|
Johnson & Johnson US4781601046 |
159.39 | 157.89 | 157.34 | 159.95 | 1.50 | 0.95 |
20:34 20.02.2025 |
342’882.61 CHF | ||
|
Salesforce US79466L3024 |
319.51 | 324.53 | 318.26 | 324.31 | -5.02 | -1.55 |
20:34 20.02.2025 |
280’136.39 CHF | ||
|
Coca-Cola US1912161007 |
69.87 | 70.07 | 69.43 | 69.95 | -0.20 | -0.29 |
20:35 20.02.2025 |
272’264.70 CHF | ||
|
Chevron US1667641005 |
158.60 | 157.23 | 157.07 | 158.89 | 1.37 | 0.87 |
20:34 20.02.2025 |
254’863.45 CHF | ||
|
Cisco US17275R1023 |
64.36 | 64.84 | 64.27 | 65.22 | -0.49 | -0.75 |
20:34 20.02.2025 |
232’932.40 CHF | ||
|
IBM US4592001014 |
264.26 | 264.32 | 262.26 | 264.62 | -0.06 | -0.02 |
20:34 20.02.2025 |
220’448.82 CHF | ||
|
American Express US0258161092 |
302.74 | 309.92 | 298.71 | 309.74 | -7.18 | -2.32 |
20:33 20.02.2025 |
196’389.97 CHF | ||
|
Merck US58933Y1055 |
87.33 | 85.60 | 86.00 | 87.47 | 1.73 | 2.02 |
20:34 20.02.2025 |
195’314.80 CHF | ||
|
McDonald's US5801351017 |
300.91 | 301.94 | 298.15 | 300.91 | -1.03 | -0.34 |
20:34 20.02.2025 |
195’169.58 CHF | ||
|
Goldman Sachs US38141G1040 |
637.67 | 668.15 | 631.77 | 670.07 | -30.49 | -4.56 |
20:34 20.02.2025 |
188’055.56 CHF | ||
|
Walt Disney US2546871060 |
110.28 | 111.35 | 109.38 | 111.51 | -1.07 | -0.96 |
20:34 20.02.2025 |
181’568.43 CHF | ||
|
Verizon US92343V1044 |
42.34 | 42.01 | 41.89 | 42.38 | 0.33 | 0.79 |
20:34 20.02.2025 |
159’516.51 CHF | ||
|
Caterpillar US1491231015 |
348.28 | 353.00 | 347.53 | 356.63 | -4.72 | -1.34 |
20:34 20.02.2025 |
152’175.19 CHF | ||
|
Amgen US0311621009 |
294.82 | 294.27 | 293.93 | 296.74 | 0.55 | 0.19 |
20:34 20.02.2025 |
142’589.71 CHF | ||
|
Boeing US0970231058 |
180.43 | 186.15 | 180.25 | 185.80 | -5.72 | -3.07 |
20:34 20.02.2025 |
125’941.64 CHF | ||
|
Honeywell US4385161066 |
210.95 | 210.81 | 208.87 | 211.19 | 0.14 | 0.06 |
20:34 20.02.2025 |
123’581.12 CHF | ||
|
Nike US6541061031 |
76.96 | 76.78 | 76.35 | 77.18 | 0.18 | 0.23 |
20:34 20.02.2025 |
102’436.61 CHF | ||
|
Sherwin-Williams US8243481061 |
349.99 | 351.85 | 348.67 | 351.19 | -1.86 | -0.53 |
20:32 20.02.2025 |
79’929.63 CHF | ||
|
3M US88579Y1010 |
148.55 | 150.20 | 148.05 | 150.03 | -1.65 | -1.10 |
20:34 20.02.2025 |
73’551.73 CHF | ||
|
Travelers US89417E1091 |
239.30 | 242.35 | 237.83 | 241.66 | -3.05 | -1.26 |
20:34 20.02.2025 |
49’562.06 CHF |
