3M
US88579Y1010
|
146.62
151.79
|
152.48
146.51
|
|
-5.17
-3.41
|
22:15:00
30.07.2025
|
Handeln
|
Amazon
US0231351067
|
230.19
231.01
|
231.80
229.29
|
|
-0.82
-0.35
|
22:30:00
30.07.2025
|
Handeln
|
American Express
US0258161092
|
303.41
308.54
|
308.75
301.51
|
|
-5.13
-1.66
|
22:15:00
30.07.2025
|
Handeln
|
Amgen
US0311621009
|
301.37
303.56
|
305.05
299.70
|
|
-2.19
-0.72
|
22:30:00
30.07.2025
|
Handeln
|
Apple
US0378331005
|
209.05
211.27
|
212.39
207.72
|
|
-2.22
-1.05
|
22:30:00
30.07.2025
|
Handeln
|
Boeing
US0970231058
|
225.84
226.08
|
231.70
224.35
|
|
-0.24
-0.11
|
22:15:00
30.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
434.12
430.05
|
436.83
426.69
|
|
4.07
0.95
|
22:15:00
30.07.2025
|
Handeln
|
Chevron
US1667641005
|
153.56
157.03
|
156.14
152.71
|
|
-3.47
-2.21
|
22:15:00
30.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.28
67.96
|
68.58
67.35
|
|
0.32
0.46
|
22:30:00
30.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.75
69.38
|
69.33
68.53
|
|
-0.63
-0.91
|
22:15:00
30.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
730.75
731.98
|
737.42
723.80
|
|
-1.23
-0.17
|
22:15:00
30.07.2025
|
Handeln
|
Home Depot
US4370761029
|
372.08
377.34
|
378.43
369.77
|
|
-5.26
-1.39
|
22:15:00
30.07.2025
|
Handeln
|
Honeywell
US4385161066
|
222.16
221.72
|
224.37
221.24
|
|
0.44
0.20
|
22:30:00
30.07.2025
|
Handeln
|
IBM
US4592001014
|
260.26
262.41
|
262.00
258.98
|
|
-2.15
-0.82
|
22:15:00
30.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
167.26
168.11
|
168.61
166.79
|
|
-0.85
-0.51
|
22:15:00
30.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
299.63
297.04
|
300.56
297.42
|
|
2.59
0.87
|
22:15:00
30.07.2025
|
Handeln
|
McDonald's
US5801351017
|
303.61
302.67
|
305.39
301.13
|
|
0.94
0.31
|
22:15:00
30.07.2025
|
Handeln
|
Merck
US58933Y1055
|
81.75
82.63
|
83.56
81.52
|
|
-0.88
-1.06
|
22:15:00
30.07.2025
|
Handeln
|
Microsoft
US5949181045
|
513.24
512.57
|
515.82
509.50
|
|
0.67
0.13
|
22:30:00
30.07.2025
|
Handeln
|
Nike
US6541061031
|
76.68
78.33
|
78.25
75.97
|
|
-1.65
-2.11
|
22:15:00
30.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
179.27
175.51
|
179.89
176.05
|
|
3.76
2.14
|
22:30:00
30.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.88
156.61
|
156.91
152.07
|
|
-3.73
-2.38
|
22:15:00
30.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
264.81
267.39
|
267.70
263.36
|
|
-2.58
-0.96
|
22:15:00
30.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
331.98
336.97
|
336.68
331.02
|
|
-4.99
-1.48
|
22:15:00
30.07.2025
|
Handeln
|
Travelers
US89417E1091
|
258.92
259.82
|
261.58
257.74
|
|
-0.90
-0.35
|
22:15:00
30.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
266.04
261.07
|
266.63
258.15
|
|
4.97
1.90
|
22:15:00
30.07.2025
|
Handeln
|
Verizon
US92343V1044
|
42.60
42.71
|
42.88
42.46
|
|
-0.11
-0.26
|
22:15:00
30.07.2025
|
Handeln
|
Visa
US92826C8394
|
350.91
351.29
|
356.39
347.54
|
|
-0.38
-0.11
|
22:15:00
30.07.2025
|
Handeln
|
Walmart
US9311421039
|
97.59
98.33
|
98.88
97.30
|
|
-0.74
-0.75
|
22:15:00
30.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
119.54
119.91
|
120.50
119.18
|
|
-0.37
-0.31
|
22:15:00
30.07.2025
|
Handeln
|