EURO STOXX 50 846480 / EU0009658145
5’746.24
Pkt
-3.04
Pkt
-0.05 %
24.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
903.20 | 896.00 | 0.00 | 0.00 | 7.20 | 0.80 |
17:55 23.12.2025 |
323’782.83 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.30 | 627.70 | 0.00 | 0.00 | -0.40 | -0.06 |
17:55 23.12.2025 |
289’930.45 CHF | ||
|
SAP DE0007164600 |
207.70 | 208.55 | 207.50 | 209.20 | -0.85 | -0.41 |
17:39 23.12.2025 |
219’741.88 CHF | ||
|
Hermès FR0000052292 |
2082.00 | 2107.00 | 0.00 | 0.00 | -25.00 | -1.19 |
17:55 23.12.2025 |
204’083.43 CHF | ||
|
L'Oréal FR0000120321 |
362.55 | 366.45 | 0.00 | 0.00 | -3.90 | -1.06 |
17:55 23.12.2025 |
179’982.98 CHF | ||
|
Siemens DE0007236101 |
237.80 | 236.65 | 235.70 | 238.00 | 1.15 | 0.49 |
17:35 23.12.2025 |
172’410.11 CHF | ||
|
Inditex ES0148396007 |
56.08 | 56.12 | 0.00 | 0.00 | -0.04 | -0.07 |
14:00 24.12.2025 |
162’392.32 CHF | ||
|
Airbus NL0000235190 |
196.72 | 195.72 | 0.00 | 0.00 | 1.00 | 0.51 |
17:55 23.12.2025 |
143’735.05 CHF | ||
|
Allianz DE0008404005 |
391.00 | 390.40 | 389.50 | 392.10 | 0.60 | 0.15 |
17:37 23.12.2025 |
138’122.94 CHF | ||
|
Santander ES0113900J37 |
9.99 | 10.00 | 0.00 | 0.00 | -0.01 | -0.13 |
14:00 24.12.2025 |
138’017.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.48 | 27.40 | 27.42 | 27.64 | 0.08 | 0.29 |
17:35 23.12.2025 |
125’129.47 CHF | ||
|
Schneider Electric FR0000121972 |
235.95 | 236.55 | 0.00 | 0.00 | -0.60 | -0.25 |
17:55 23.12.2025 |
123’085.27 CHF | ||
|
EssilorLuxottica FR0000121667 |
270.10 | 272.60 | 0.00 | 0.00 | -2.50 | -0.92 |
17:55 23.12.2025 |
115’774.41 CHF | ||
|
SAFRAN FR0000073272 |
300.40 | 302.20 | 0.00 | 0.00 | -1.80 | -0.60 |
17:55 23.12.2025 |
115’095.26 CHF | ||
|
TotalEnergies FR0000120271 |
55.85 | 55.94 | 0.00 | 0.00 | -0.09 | -0.16 |
17:55 23.12.2025 |
111’947.16 CHF | ||
|
Iberdrola ES0144580Y14 |
18.29 | 18.23 | 0.00 | 0.00 | 0.06 | 0.33 |
14:00 24.12.2025 |
110’139.41 CHF | ||
|
Prosus NL0013654783 |
52.72 | 52.85 | 0.00 | 0.00 | -0.13 | -0.25 |
18:22 23.12.2025 |
106’312.86 CHF | ||
|
BBVA ES0113211835 |
19.75 | 19.77 | 0.00 | 0.00 | -0.02 | -0.10 |
14:00 24.12.2025 |
105’601.00 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’230.89 CHF | ||
|
AB InBev BE0974293251 |
54.26 | 54.12 | 0.00 | 0.00 | 0.14 | 0.26 |
17:55 23.12.2025 |
98’666.80 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’856.08 CHF | ||
|
Sanofi FR0000120578 |
82.22 | 81.58 | 0.00 | 0.00 | 0.64 | 0.78 |
17:55 23.12.2025 |
91’668.77 CHF | ||
|
Air Liquide FR0000120073 |
159.84 | 160.00 | 0.00 | 0.00 | -0.16 | -0.10 |
17:55 23.12.2025 |
85’753.18 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’741.42 CHF | ||
|
BNP Paribas FR0000131104 |
80.61 | 80.25 | 0.00 | 0.00 | 0.36 | 0.45 |
17:55 23.12.2025 |
82’648.67 CHF | ||
|
AXA FR0000120628 |
41.11 | 41.10 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
78’402.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 | 560.60 | 560.80 | 564.80 | 1.80 | 0.32 |
17:35 23.12.2025 |
67’729.60 CHF | ||
|
Rheinmetall DE0007030009 |
1541.00 | 1545.00 | 1523.00 | 1556.00 | -4.00 | -0.26 |
17:37 23.12.2025 |
65’696.87 CHF | ||
|
ING Group NL0011821202 |
23.93 | 23.92 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 23.12.2025 |
65’296.49 CHF | ||
|
VINCI FR0000125486 |
119.80 | 119.90 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 23.12.2025 |
62’218.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.30 | 59.44 | 59.11 | 59.53 | -0.14 | -0.24 |
17:35 23.12.2025 |
53’057.51 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’888.15 CHF | ||
|
BMW DE0005190003 |
92.66 | 92.86 | 92.14 | 92.90 | -0.20 | -0.22 |
17:35 23.12.2025 |
52’496.87 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.97 | 15.84 | 0.00 | 0.00 | 0.13 | 0.82 |
17:00 23.12.2025 |
50’779.30 CHF | ||
|
Volkswagen DE0007664039 |
103.75 | 104.15 | 103.10 | 104.00 | -0.40 | -0.38 |
17:35 23.12.2025 |
48’632.84 CHF | ||
|
DHL Group DE0005552004 |
46.59 | 46.58 | 46.36 | 46.71 | 0.01 | 0.02 |
17:35 23.12.2025 |
46’845.73 CHF | ||
|
Danone FR0000120644 |
76.48 | 76.98 | 0.00 | 0.00 | -0.50 | -0.65 |
17:55 23.12.2025 |
46’148.12 CHF | ||
|
Infineon DE0006231004 |
36.72 | 36.67 | 36.55 | 36.93 | 0.05 | 0.14 |
17:35 23.12.2025 |
44’429.26 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’654.16 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1363.20 | 1374.60 | 0.00 | 0.00 | -11.40 | -0.83 |
17:55 23.12.2025 |
40’071.09 CHF | ||
|
Saint-Gobain FR0000125007 |
86.16 | 85.96 | 0.00 | 0.00 | 0.20 | 0.23 |
17:55 23.12.2025 |
39’272.94 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 221.90 | 221.50 | 224.30 | 1.90 | 0.86 |
17:35 23.12.2025 |
38’217.63 CHF | ||
|
BASF DE000BASF111 |
43.64 | 43.73 | 43.49 | 43.98 | -0.09 | -0.21 |
17:38 23.12.2025 |
36’246.08 CHF | ||
|
Bayer DE000BAY0017 |
35.94 | 35.46 | 35.40 | 35.99 | 0.49 | 1.37 |
17:35 23.12.2025 |
32’808.49 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.50 | 0.00 | 0.00 | 0.02 | 0.29 |
17:00 23.12.2025 |
28’618.24 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.52 | 34.70 | 0.00 | 0.00 | -0.18 | -0.52 |
17:55 23.12.2025 |
27’878.24 CHF | ||
|
adidas DE000A1EWWW0 |
164.40 | 166.80 | 163.75 | 166.55 | -2.40 | -1.44 |
17:35 23.12.2025 |
27’275.24 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’108.74 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.24 | 90.08 | 0.00 | 0.00 | -1.84 | -2.04 |
18:22 23.12.2025 |
18’820.42 CHF | ||
|
Pernod Ricard FR0000120693 |
72.90 | 74.00 | 0.00 | 0.00 | -1.10 | -1.49 |
17:55 23.12.2025 |
17’107.58 CHF |
