EURO STOXX 50 846480 / EU0009658145
5’423.83
Pkt
-27.10
Pkt
-0.50%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
602.50 | 604.50 | 0.00 | 0.00 | -2.00 | -0.33 |
17:36 21.03.2025 |
287’789.40 CHF | ||
|
SAP DE0007164600 |
251.95 | 250.15 | 247.35 | 251.95 | 1.80 | 0.72 |
17:40 21.03.2025 |
281’253.15 CHF | ||
|
Hermès FR0000052292 |
2513.00 | 2508.00 | 0.00 | 0.00 | 5.00 | 0.20 |
17:35 21.03.2025 |
251’843.49 CHF | ||
|
ASML NV NL0010273215 |
660.70 | 672.50 | 0.00 | 0.00 | -11.80 | -1.75 |
17:35 21.03.2025 |
248’643.53 CHF | ||
|
L'Oréal FR0000120321 |
352.75 | 360.60 | 0.00 | 0.00 | -7.85 | -2.18 |
17:35 21.03.2025 |
180’355.13 CHF | ||
|
Siemens DE0007236101 |
228.85 | 234.45 | 227.15 | 233.30 | -5.60 | -2.39 |
17:42 21.03.2025 |
171’875.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.76 | 33.34 | 33.27 | 33.76 | 0.42 | 1.26 |
17:42 21.03.2025 |
158’308.14 CHF | ||
|
Inditex ES0148396007 |
46.73 | 46.85 | 0.00 | 0.00 | -0.12 | -0.26 |
17:35 21.03.2025 |
139’203.73 CHF | ||
|
Allianz DE0008404005 |
351.40 | 353.70 | 349.40 | 353.70 | -2.30 | -0.65 |
17:37 21.03.2025 |
129’767.32 CHF | ||
|
Airbus NL0000235190 |
166.64 | 167.36 | 0.00 | 0.00 | -0.72 | -0.43 |
17:36 21.03.2025 |
125’645.83 CHF | ||
|
Schneider Electric FR0000121972 |
231.75 | 237.00 | 0.00 | 0.00 | -5.25 | -2.22 |
17:35 21.03.2025 |
124’402.04 CHF | ||
|
Sanofi FR0000120578 |
105.84 | 106.20 | 0.00 | 0.00 | -0.36 | -0.34 |
17:35 21.03.2025 |
123’968.58 CHF | ||
|
TotalEnergies FR0000120271 |
58.40 | 58.87 | 0.00 | 0.00 | -0.47 | -0.80 |
17:36 21.03.2025 |
117’233.44 CHF | ||
|
EssilorLuxottica FR0000121667 |
267.40 | 266.10 | 0.00 | 0.00 | 1.30 | 0.49 |
17:35 21.03.2025 |
116’860.29 CHF | ||
|
AB InBev BE0974293251 |
58.14 | 58.06 | 0.00 | 0.00 | 0.08 | 0.14 |
17:37 21.03.2025 |
109’901.60 CHF | ||
|
Prosus NL0013654783 |
43.44 | 42.70 | 0.00 | 0.00 | 0.74 | 1.73 |
17:36 21.03.2025 |
102’893.84 CHF | ||
|
SAFRAN FR0000073272 |
250.40 | 252.50 | 0.00 | 0.00 | -2.10 | -0.83 |
17:37 21.03.2025 |
99’856.81 CHF | ||
|
Air Liquide FR0000120073 |
177.52 | 177.78 | 0.00 | 0.00 | -0.26 | -0.15 |
17:35 21.03.2025 |
97’926.58 CHF | ||
|
Santander ES0113900J37 |
6.44 | 6.40 | 0.00 | 0.00 | 0.04 | 0.63 |
17:35 21.03.2025 |
93’280.61 CHF | ||
|
Iberdrola ES0144580Y14 |
14.42 | 14.15 | 0.00 | 0.00 | 0.27 | 1.91 |
17:35 21.03.2025 |
86’254.65 CHF | ||
|
BNP Paribas FR0000131104 |
79.72 | 79.05 | 0.00 | 0.00 | 0.67 | 0.85 |
17:37 21.03.2025 |
86’207.71 CHF | ||
|
AXA FR0000120628 |
39.51 | 39.64 | 0.00 | 0.00 | -0.13 | -0.33 |
17:35 21.03.2025 |
82’244.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’123.17 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’460.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.20 | 575.60 | 569.60 | 581.00 | 4.60 | 0.80 |
17:39 21.03.2025 |
73’906.33 CHF | ||
|
BBVA ES0113211835 |
13.08 | 13.08 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 21.03.2025 |
72’023.80 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
70’992.08 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’147.59 CHF | ||
|
VINCI FR0000125486 |
118.25 | 118.85 | 0.00 | 0.00 | -0.60 | -0.50 |
17:35 21.03.2025 |
63’707.03 CHF | ||
|
ING Group NL0011821202 |
18.35 | 18.44 | 0.00 | 0.00 | -0.09 | -0.48 |
17:37 21.03.2025 |
54’373.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.36 | 58.49 | 57.70 | 58.90 | -0.13 | -0.22 |
17:40 21.03.2025 |
53’773.07 CHF | ||
|
Volkswagen DE0007664039 |
101.45 | 102.80 | 100.05 | 103.50 | -1.35 | -1.31 |
17:44 21.03.2025 |
49’095.00 CHF | ||
|
Saint-Gobain FR0000125007 |
99.96 | 101.45 | 0.00 | 0.00 | -1.49 | -1.47 |
17:37 21.03.2025 |
47’527.50 CHF | ||
|
BMW DE0005190003 |
79.16 | 79.86 | 77.94 | 80.10 | -0.70 | -0.88 |
17:44 21.03.2025 |
47’011.16 CHF | ||
|
Deutsche Börse DE0005810055 |
267.20 | 266.30 | 264.10 | 268.60 | 0.90 | 0.34 |
17:35 21.03.2025 |
46’989.13 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1535.60 | 1556.60 | 0.00 | 0.00 | -21.00 | -1.35 |
17:37 21.03.2025 |
46’264.85 CHF | ||
|
DHL Group DE0005552004 |
40.95 | 41.98 | 40.79 | 41.50 | -1.03 | -2.45 |
17:35 21.03.2025 |
45’145.57 CHF | ||
|
Danone FR0000120644 |
71.88 | 71.56 | 0.00 | 0.00 | 0.32 | 0.45 |
17:35 21.03.2025 |
44’306.41 CHF | ||
|
BASF DE000BASF111 |
50.50 | 50.72 | 49.58 | 50.50 | -0.22 | -0.43 |
17:44 21.03.2025 |
43’194.16 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’868.76 CHF | ||
|
Infineon DE0006231004 |
33.25 | 34.21 | 32.64 | 34.00 | -0.96 | -2.81 |
17:37 21.03.2025 |
41’335.34 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.95 | 12.87 | 0.00 | 0.00 | -0.93 | -7.19 |
17:00 21.03.2025 |
39’705.64 CHF | ||
|
adidas DE000A1EWWW0 |
224.10 | 223.00 | 221.20 | 225.00 | 1.10 | 0.49 |
17:35 21.03.2025 |
38’288.30 CHF | ||
|
Wolters Kluwer NL0000395903 |
142.50 | 142.85 | 0.00 | 0.00 | -0.35 | -0.25 |
17:37 21.03.2025 |
31’957.74 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’429.89 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.17 | 34.20 | 0.00 | 0.00 | -0.03 | -0.09 |
17:37 21.03.2025 |
28’964.37 CHF | ||
|
Nokia FI0009000681 |
4.93 | 4.94 | 0.00 | 0.00 | 0.00 | -0.09 |
17:00 21.03.2025 |
25’368.49 CHF | ||
|
Kering FR0000121485 |
206.80 | 210.40 | 0.00 | 0.00 | -3.60 | -1.71 |
17:36 21.03.2025 |
24’261.32 CHF | ||
|
Pernod Ricard FR0000120693 |
95.20 | 96.84 | 0.00 | 0.00 | -1.64 | -1.69 |
17:36 21.03.2025 |
22’922.07 CHF | ||
|
Bayer DE000BAY0017 |
24.08 | 24.00 | 23.64 | 24.13 | 0.09 | 0.35 |
17:35 21.03.2025 |
22’637.16 CHF |
