SMI 998089 / CH0009980894
11’239.83
Pkt
-4.76
Pkt
-0.04%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
84.98 | 84.30 | 84.05 | 85.24 | 0.68 | 0.81 |
17:38 11.04.2025 |
218’470.06 CHF | ||
|
Roche CH0012032048 |
243.80 | 243.00 | 239.80 | 246.10 | 0.80 | 0.33 |
17:33 11.04.2025 |
193’918.76 CHF | ||
|
Novartis CH0012005267 |
86.09 | 84.71 | 85.28 | 87.04 | 1.38 | 1.63 |
17:33 11.04.2025 |
163’362.55 CHF | ||
|
Richemont CH0210483332 |
135.75 | 135.75 | 131.40 | 138.20 | 0.00 | 0.00 |
17:33 11.04.2025 |
79’459.95 CHF | ||
|
Zurich Insurance CH0011075394 |
529.20 | 558.80 | 519.60 | 534.00 | -29.60 | -5.30 |
17:33 11.04.2025 |
75’297.56 CHF | ||
|
ABB CH0012221716 |
40.27 | 41.18 | 39.33 | 41.56 | -0.91 | -2.21 |
17:34 11.04.2025 |
74’040.82 CHF | ||
|
UBS CH0244767585 |
22.80 | 22.90 | 22.26 | 23.23 | -0.10 | -0.44 |
17:39 11.04.2025 |
72’386.07 CHF | ||
|
Holcim CH0012214059 |
84.30 | 84.32 | 82.46 | 85.98 | -0.02 | -0.02 |
17:31 11.04.2025 |
46’450.64 CHF | ||
|
Swiss Re CH0126881561 |
138.05 | 139.20 | 135.30 | 141.50 | -1.15 | -0.83 |
17:33 11.04.2025 |
40’596.45 CHF | ||
|
Lonza CH0013841017 |
523.60 | 521.60 | 508.00 | 526.40 | 2.00 | 0.38 |
17:31 11.04.2025 |
36’820.77 CHF | ||
|
Alcon CH0432492467 |
72.30 | 72.40 | 70.76 | 72.88 | -0.10 | -0.14 |
17:39 11.04.2025 |
35’759.58 CHF | ||
|
Givaudan CH0010645932 |
3714.00 | 3668.00 | 3632.00 | 3755.00 | 46.00 | 1.25 |
17:33 11.04.2025 |
34’266.29 CHF | ||
|
Sika CH0418792922 |
193.05 | 191.65 | 187.20 | 195.35 | 1.40 | 0.73 |
17:33 11.04.2025 |
30’973.76 CHF | ||
|
Swisscom CH0008742519 |
515.50 | 510.00 | 508.00 | 517.50 | 5.50 | 1.08 |
17:33 11.04.2025 |
26’703.68 CHF | ||
|
Partners Group CH0024608827 |
1021.00 | 1022.00 | 992.80 | 1032.00 | -1.00 | -0.10 |
17:33 11.04.2025 |
26’448.02 CHF | ||
|
Swiss Life CH0014852781 |
744.00 | 740.60 | 733.80 | 750.00 | 3.40 | 0.46 |
17:31 11.04.2025 |
21’225.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.45 | 175.80 | 171.55 | 179.00 | 0.65 | 0.37 |
17:33 11.04.2025 |
20’950.07 CHF | ||
|
Geberit CH0030170408 |
538.00 | 529.40 | 527.60 | 541.80 | 8.60 | 1.62 |
17:37 11.04.2025 |
17’720.38 CHF | ||
|
Sonova CH0012549785 |
231.60 | 234.60 | 225.60 | 236.00 | -3.00 | -1.28 |
17:33 11.04.2025 |
13’802.76 CHF | ||
|
Logitech CH0025751329 |
56.94 | 58.10 | 56.20 | 58.28 | -1.16 | -2.00 |
17:33 11.04.2025 |
8’509.06 CHF |
