ATX Net Total Return 11814655 / AT0000A0JQ48
7’026.51
Pkt
-11.96
Pkt
-0.17
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:17:50 02.01.2025 |
0.60 2.58 |
-4.06 -16.78 |
-2.30 -8.78 |
||
|
Andritz AG AT0000730007 |
49.30 48.28 |
48.92 49.40 |
1.02 2.11 |
21:49:57 02.01.2025 |
-15.05 -23.64 |
-9.25 -15.99 |
-7.80 -13.83 |
||
|
CA Immobilien AT0000641352 |
23.38 23.44 |
23.16 23.74 |
-0.06 -0.26 |
20:00:01 02.01.2025 |
-3.44 -12.81 |
-7.54 -24.35 |
-9.03 -27.83 |
||
|
Erste Group Bank AG AT0000652011 |
59.48 58.78 |
59.48 59.48 |
0.70 1.19 |
08:17:49 02.01.2025 |
9.57 19.43 |
14.58 32.96 |
22.09 60.14 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
22.20 22.05 |
22.05 22.60 |
0.15 0.68 |
09:59:23 02.01.2025 |
-6.50 -22.93 |
-7.95 -26.68 |
-6.60 -23.20 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.86 14.82 |
14.86 14.86 |
0.04 0.27 |
08:17:50 02.01.2025 |
-2.96 -16.48 |
-10.90 -42.08 |
-6.05 -28.74 |
||
|
Lenzing AG AT0000644505 |
29.40 28.75 |
29.40 29.40 |
0.65 2.26 |
08:17:50 02.01.2025 |
-6.65 -18.68 |
-3.80 -11.60 |
-6.60 -18.57 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
76.40 78.00 |
76.40 78.80 |
-1.60 -2.05 |
21:49:57 02.01.2025 |
-11.20 -12.61 |
-34.80 -30.96 |
-49.00 -38.70 |
||
|
OMV AG AT0000743059 |
38.48 37.18 |
37.26 38.48 |
1.30 3.50 |
15:42:45 02.01.2025 |
-1.14 -2.97 |
-3.44 -8.46 |
-2.55 -6.41 |
||
|
Österreichische Post AG AT0000APOST4 |
28.70 28.50 |
28.60 28.70 |
0.20 0.70 |
12:15:08 02.01.2025 |
-1.40 -4.67 |
-1.35 -4.51 |
-4.10 -12.54 |
||
|
Raiffeisen AT0000606306 |
19.25 19.59 |
19.00 19.61 |
-0.34 -1.74 |
19:57:05 02.01.2025 |
1.59 8.90 |
3.23 19.91 |
0.78 4.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.15 29.75 |
29.30 31.15 |
1.40 4.71 |
10:18:57 02.01.2025 |
0.70 2.43 |
-8.25 -21.83 |
-14.65 -33.14 |
||
|
STRABAG SE AT000000STR1 |
40.80 39.75 |
39.20 40.80 |
1.05 2.64 |
17:33:27 02.01.2025 |
2.20 5.80 |
-0.60 -1.52 |
-1.10 -2.67 |
||
|
Telekom Austria AG AT0000720008 |
7.87 7.63 |
7.87 7.92 |
0.24 3.15 |
21:49:57 02.01.2025 |
-1.09 -12.39 |
-1.61 -17.27 |
0.06 0.78 |
||
|
Verbund AG AT0000746409 |
72.70 69.20 |
69.40 72.70 |
3.50 5.06 |
16:22:33 02.01.2025 |
-3.85 -5.17 |
-3.00 -4.07 |
-13.40 -15.94 |
||
|
Vienna Insurance AT0000908504 |
30.35 30.40 |
30.00 30.55 |
-0.05 -0.16 |
16:04:49 02.01.2025 |
0.25 0.84 |
-0.40 -1.31 |
3.60 13.58 |
||
|
voestalpine AG AT0000937503 |
18.00 18.12 |
18.00 18.46 |
-0.12 -0.66 |
21:49:57 02.01.2025 |
-5.22 -22.33 |
-7.06 -27.99 |
-10.40 -36.41 |
||
|
Wienerberger AG AT0000831706 |
26.86 26.52 |
26.62 26.86 |
0.34 1.28 |
09:28:48 02.01.2025 |
-3.44 -11.58 |
-4.70 -15.18 |
-3.96 -13.10 |
