ATX Net Total Return 11814655 / AT0000A0JQ48
6’771.21
Pkt
41.57
Pkt
0.62
%
17:28:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
22.60 22.90 |
22.60 22.60 |
-0.30 -1.31 |
08:08:13 21.11.2024 |
-0.90 -3.75 |
-4.06 -16.78 |
-4.40 -16.00 |
||
|
Andritz AG AT0000730007 |
51.20 50.70 |
50.90 51.30 |
0.50 0.99 |
15:17:29 21.11.2024 |
-5.55 -9.65 |
-2.30 -4.24 |
2.65 5.38 |
||
|
CA Immobilien AT0000641352 |
22.40 22.34 |
22.22 22.48 |
0.06 0.27 |
17:20:01 21.11.2024 |
-9.96 -30.68 |
-6.84 -23.31 |
-7.50 -25.00 |
||
|
Erste Group Bank AG AT0000652011 |
51.98 52.26 |
51.98 51.98 |
-0.28 -0.54 |
08:08:14 21.11.2024 |
5.75 12.05 |
5.96 12.54 |
17.58 48.97 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
24.45 24.70 |
24.45 24.45 |
-0.25 -1.01 |
08:08:13 21.11.2024 |
-5.20 -17.28 |
-4.20 -14.43 |
-2.45 -8.96 |
||
|
IMMOFINANZ AT0000A21KS2 |
14.96 14.90 |
14.96 14.96 |
0.06 0.40 |
08:08:13 21.11.2024 |
-15.10 -49.67 |
-8.55 -35.85 |
-3.02 -16.48 |
||
|
Lenzing AG AT0000644505 |
30.05 30.00 |
30.05 30.05 |
0.05 0.17 |
08:08:13 21.11.2024 |
-2.10 -6.55 |
-5.70 -15.99 |
-8.80 -22.71 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.20 71.10 |
71.20 71.20 |
0.10 0.14 |
09:06:18 21.11.2024 |
-30.80 -29.62 |
-44.80 -37.97 |
-42.80 -36.90 |
||
|
OMV AG AT0000743059 |
39.08 38.36 |
38.64 39.08 |
0.72 1.88 |
13:45:15 21.11.2024 |
-0.48 -1.22 |
-8.58 -18.06 |
-1.91 -4.68 |
||
|
Österreichische Post AG AT0000APOST4 |
28.70 28.55 |
28.70 28.80 |
0.15 0.53 |
13:12:52 21.11.2024 |
-0.85 -2.88 |
-3.25 -10.19 |
-3.60 -11.16 |
||
|
Raiffeisen AT0000606306 |
18.00 18.06 |
17.96 18.00 |
-0.06 -0.33 |
09:04:06 21.11.2024 |
0.86 4.98 |
0.55 3.13 |
2.38 15.10 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.50 30.80 |
28.45 30.50 |
-2.30 -7.47 |
17:20:01 21.11.2024 |
-2.65 -7.79 |
-13.80 -30.56 |
-14.65 -31.85 |
||
|
STRABAG SE AT000000STR1 |
38.25 38.70 |
38.25 38.25 |
-0.45 -1.16 |
08:20:00 21.11.2024 |
0.50 1.31 |
-0.60 -1.52 |
-1.10 -2.76 |
||
|
Telekom Austria AG AT0000720008 |
7.68 7.70 |
7.68 7.68 |
-0.02 -0.26 |
09:06:18 21.11.2024 |
-1.02 -11.66 |
-0.74 -8.74 |
0.79 11.38 |
||
|
Verbund AG AT0000746409 |
73.00 72.25 |
73.00 73.00 |
0.75 1.04 |
08:11:28 21.11.2024 |
-2.85 -3.67 |
2.55 3.52 |
-10.45 -12.24 |
||
|
Vienna Insurance AT0000908504 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:08:13 21.11.2024 |
-1.65 -5.39 |
-2.25 -7.21 |
2.90 11.13 |
||
|
voestalpine AG AT0000937503 |
17.89 18.23 |
17.89 18.15 |
-0.34 -1.87 |
15:20:19 21.11.2024 |
-2.94 -13.67 |
-7.58 -29.00 |
-7.64 -29.16 |
||
|
Wienerberger AG AT0000831706 |
25.96 26.50 |
25.96 25.96 |
-0.54 -2.04 |
08:08:02 21.11.2024 |
-2.20 -7.44 |
-8.04 -22.71 |
2.12 8.40 |
