ATX Net Total Return 11814655 / AT0000A0JQ48
8’051.35
Pkt
22.78
Pkt
0.28
%
11:17:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.20 25.50 |
25.20 25.20 |
-0.30 -1.18 |
08:05:03 12.03.2025 |
0.50 2.08 |
-4.06 -16.78 |
-3.20 -11.55 |
||
|
Andritz AG AT0000730007 |
58.75 58.55 |
58.75 58.75 |
0.20 0.34 |
08:01:09 12.03.2025 |
11.95 23.78 |
3.05 5.16 |
3.15 5.33 |
||
|
CA Immobilien AT0000641352 |
22.14 22.00 |
22.14 22.14 |
0.14 0.64 |
08:21:40 12.03.2025 |
-1.46 -6.17 |
-4.98 -18.31 |
-8.43 -27.50 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.66 15.62 |
15.66 15.66 |
0.04 0.26 |
08:05:03 12.03.2025 |
1.00 6.67 |
-9.30 -36.76 |
-5.40 -25.23 |
||
|
Erste Group Bank AG AT0000652011 |
63.88 62.80 |
63.88 63.88 |
1.08 1.72 |
08:05:03 12.03.2025 |
12.12 21.88 |
20.04 42.21 |
29.82 79.10 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
21.75 21.60 |
21.75 21.75 |
0.15 0.69 |
08:05:03 12.03.2025 |
-2.25 -9.36 |
-9.90 -31.23 |
-3.00 -12.10 |
||
|
Lenzing AG AT0000644505 |
27.85 28.10 |
27.85 27.85 |
-0.25 -0.89 |
08:05:04 12.03.2025 |
-1.75 -5.68 |
-1.45 -4.75 |
-0.05 -0.17 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
81.40 81.10 |
81.40 81.40 |
0.30 0.37 |
08:01:09 12.03.2025 |
13.80 19.66 |
-5.90 -6.56 |
-31.40 -27.21 |
||
|
OMV AG AT0000743059 |
44.08 44.30 |
44.08 44.08 |
-0.22 -0.50 |
08:05:03 12.03.2025 |
5.36 14.03 |
6.90 18.82 |
3.65 9.15 |
||
|
Österreichische Post AG AT0000APOST4 |
31.50 31.40 |
31.30 31.50 |
0.10 0.32 |
10:34:37 12.03.2025 |
4.00 13.96 |
2.85 9.56 |
2.85 9.56 |
||
|
Raiffeisen AT0000606306 |
25.96 25.42 |
25.96 25.96 |
0.54 2.12 |
08:19:37 12.03.2025 |
6.45 32.33 |
9.66 57.71 |
6.50 32.66 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.75 33.85 |
33.75 33.75 |
-0.10 -0.30 |
08:17:35 12.03.2025 |
3.85 12.71 |
4.00 13.27 |
-7.10 -17.21 |
||
|
STRABAG SE AT000000STR1 |
68.20 72.00 |
68.20 71.40 |
-3.80 -5.28 |
11:11:54 12.03.2025 |
32.05 78.27 |
-0.60 -1.52 |
30.55 71.97 |
||
|
Telekom Austria AG AT0000720008 |
8.66 8.61 |
8.66 8.66 |
0.05 0.58 |
08:01:09 12.03.2025 |
0.73 9.34 |
-0.17 -1.95 |
0.95 12.50 |
||
|
Verbund AG AT0000746409 |
70.60 70.80 |
70.60 70.60 |
-0.20 -0.28 |
09:21:36 12.03.2025 |
-2.20 -3.04 |
-5.90 -7.76 |
1.60 2.34 |
||
|
Vienna Insurance AT0000908504 |
36.95 37.60 |
36.80 38.10 |
-0.65 -1.73 |
09:47:31 12.03.2025 |
6.90 23.43 |
5.70 18.60 |
8.60 30.99 |
||
|
voestalpine AG AT0000937503 |
24.10 24.28 |
24.10 24.52 |
-0.18 -0.74 |
09:29:43 12.03.2025 |
5.62 28.97 |
4.70 23.13 |
0.58 2.37 |
||
|
Wienerberger AG AT0000831706 |
34.70 34.64 |
34.70 34.96 |
0.06 0.17 |
11:22:07 12.03.2025 |
7.22 26.12 |
6.04 20.96 |
2.52 7.79 |
