CETOP 20 1344728
6’770.42
Pkt
-135.20
Pkt
-1.96
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
37.13 35.77 |
34.48 37.13 |
1.36 3.80 |
18:04:28 08.04.2025 |
11.17 33.60 |
0.00 0.00 |
2.58 6.17 |
||
|
CEZ AS CZ0005112300 |
43.50 42.94 |
43.08 43.50 |
0.56 1.30 |
13:33:10 08.04.2025 |
6.30 15.87 |
0.00 0.00 |
13.22 40.33 |
||
|
Erste Group Bank AG AT0000652011 |
58.15 55.70 |
58.15 58.15 |
2.45 4.40 |
08:08:41 08.04.2025 |
3.92 6.75 |
13.42 27.62 |
19.73 46.68 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
25.00 25.30 |
25.00 26.08 |
-0.30 -1.19 |
21:47:45 08.04.2025 |
2.15 7.75 |
0.00 0.00 |
0.10 0.34 |
||
|
Komercni Banka AS CZ0008019106 |
37.90 38.44 |
37.90 37.90 |
-0.54 -1.40 |
08:09:14 08.04.2025 |
10.56 30.66 |
0.00 0.00 |
11.92 36.03 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.74 3.48 |
3.58 3.83 |
0.26 7.33 |
17:08:15 08.04.2025 |
0.76 25.00 |
0.00 0.00 |
1.50 65.22 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.97 1.98 |
1.97 1.97 |
-0.02 -0.78 |
08:09:14 08.04.2025 |
0.40 23.25 |
0.00 0.00 |
0.27 14.49 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
58.44 55.34 |
54.62 58.44 |
3.10 5.60 |
17:02:28 08.04.2025 |
11.08 21.42 |
0.00 0.00 |
19.41 44.73 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.68 1.79 |
1.68 1.68 |
-0.11 -5.93 |
08:09:14 08.04.2025 |
0.47 32.02 |
0.00 0.00 |
0.28 16.73 |
||
|
Philip Morris CR AS CS0008418869 |
661.00 670.00 |
661.00 661.00 |
-9.00 -1.34 |
08:09:14 08.04.2025 |
52.00 7.93 |
0.00 0.00 |
98.00 16.07 |
||
|
PKN ORLEN PLPKN0000018 |
15.05 14.61 |
14.61 15.16 |
0.44 3.03 |
19:16:03 08.04.2025 |
3.92 33.69 |
0.00 0.00 |
-0.18 -1.16 |
||
|
PKO Bank Polski PLPKO0000016 |
14.73 15.13 |
14.73 14.73 |
-0.41 -2.68 |
08:09:14 08.04.2025 |
4.34 31.68 |
0.00 0.00 |
4.42 32.40 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
11.75 11.74 |
11.75 11.75 |
0.01 0.09 |
08:09:14 08.04.2025 |
2.98 27.12 |
0.00 0.00 |
2.26 19.30 |
