CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
35.85 35.89 |
35.85 35.85 |
-0.04 -0.11 |
08:07:18 24.01.2025 |
0.67 1.95 |
0.00 0.00 |
2.58 7.93 |
||
|
CEZ AS CZ0005112300 |
41.70 41.56 |
41.70 41.72 |
0.14 0.34 |
08:43:52 24.01.2025 |
6.62 19.82 |
0.00 0.00 |
1.98 5.21 |
||
|
Erste Group Bank AG AT0000652011 |
62.26 61.86 |
62.26 62.26 |
0.40 0.65 |
08:18:33 24.01.2025 |
11.98 24.13 |
14.81 31.64 |
22.30 56.71 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28.79 29.16 |
28.79 28.79 |
-0.37 -1.27 |
08:07:18 24.01.2025 |
-7.13 -19.98 |
0.00 0.00 |
4.42 18.32 |
||
|
Komercni Banka AS CZ0008019106 |
35.42 35.90 |
35.42 35.42 |
-0.48 -1.34 |
08:07:18 24.01.2025 |
3.12 10.00 |
0.00 0.00 |
3.44 11.14 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.30 3.37 |
3.30 3.30 |
-0.07 -2.08 |
08:07:19 24.01.2025 |
0.65 23.81 |
0.00 0.00 |
1.35 66.09 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.73 1.72 |
1.73 1.73 |
0.01 0.29 |
08:07:18 24.01.2025 |
-0.25 -12.39 |
0.00 0.00 |
-0.15 -7.89 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
57.44 58.24 |
56.86 57.44 |
-0.80 -1.37 |
09:21:14 24.01.2025 |
7.81 16.24 |
0.00 0.00 |
11.99 27.31 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.43 1.43 |
1.43 1.43 |
0.00 0.07 |
08:12:55 24.01.2025 |
-0.16 -10.24 |
0.00 0.00 |
-0.43 -23.24 |
||
|
Philip Morris CR AS CS0008418869 |
668.00 667.00 |
668.00 668.00 |
1.00 0.15 |
08:07:18 24.01.2025 |
48.00 7.75 |
0.00 0.00 |
30.00 4.71 |
||
|
PKN ORLEN PLPKN0000018 |
12.60 12.55 |
12.60 12.60 |
0.05 0.38 |
08:01:57 24.01.2025 |
-0.53 -4.19 |
0.00 0.00 |
-1.17 -8.76 |
||
|
PKO Bank Polski PLPKO0000016 |
15.23 15.14 |
15.23 15.23 |
0.09 0.56 |
08:07:18 24.01.2025 |
0.57 4.14 |
0.00 0.00 |
3.27 29.86 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
11.71 12.13 |
11.71 11.71 |
-0.42 -3.46 |
08:07:18 24.01.2025 |
1.51 15.72 |
0.00 0.00 |
0.50 4.72 |
