CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.69 43.93 |
43.69 44.38 |
-0.24 -0.55 |
17:19:56 02.05.2025 |
7.39 19.79 |
0.00 0.00 |
5.27 13.36 |
||
|
CEZ AS CZ0005112300 |
47.46 44.62 |
44.48 47.46 |
2.84 6.36 |
16:13:36 02.05.2025 |
1.90 4.45 |
0.00 0.00 |
10.56 31.02 |
||
|
Erste Group Bank AG AT0000652011 |
60.05 59.50 |
60.05 60.30 |
0.55 0.92 |
09:01:34 02.05.2025 |
0.90 1.48 |
12.87 26.36 |
17.83 40.64 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28.85 28.28 |
27.97 28.85 |
0.57 2.02 |
12:57:02 02.05.2025 |
-1.69 -5.56 |
0.00 0.00 |
-4.39 -13.26 |
||
|
Komercni Banka AS CZ0008019106 |
43.14 43.42 |
43.02 43.14 |
-0.28 -0.64 |
16:52:04 02.05.2025 |
8.82 24.79 |
0.00 0.00 |
10.20 29.82 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.15 4.22 |
4.15 4.15 |
-0.07 -1.54 |
08:06:58 02.05.2025 |
0.78 22.16 |
0.00 0.00 |
1.90 79.17 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.22 |
2.23 2.23 |
0.01 0.31 |
08:04:56 02.05.2025 |
0.42 23.10 |
0.00 0.00 |
0.43 23.92 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
65.26 64.24 |
65.26 65.26 |
1.02 1.59 |
08:06:58 02.05.2025 |
7.74 13.29 |
0.00 0.00 |
19.20 41.03 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.88 1.89 |
1.88 1.88 |
-0.01 -0.32 |
08:06:58 02.05.2025 |
0.24 14.94 |
0.00 0.00 |
0.45 32.24 |
||
|
Philip Morris CR AS CS0008418869 |
703.00 695.00 |
703.00 703.00 |
8.00 1.15 |
08:06:58 02.05.2025 |
26.00 3.87 |
0.00 0.00 |
73.00 11.68 |
||
|
PKN ORLEN PLPKN0000018 |
16.29 16.01 |
15.98 16.29 |
0.29 1.79 |
18:15:05 02.05.2025 |
3.28 25.64 |
0.00 0.00 |
0.68 4.42 |
||
|
PKO Bank Polski PLPKO0000016 |
16.66 17.36 |
16.66 16.66 |
-0.70 -4.03 |
08:06:59 02.05.2025 |
1.83 11.76 |
0.00 0.00 |
3.24 22.90 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.14 14.00 |
13.55 14.14 |
0.14 1.00 |
17:08:44 02.05.2025 |
2.12 18.29 |
0.00 0.00 |
1.71 14.29 |
