CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
33.10 32.64 |
32.29 33.10 |
0.46 1.41 |
09:39:40 23.12.2024 |
-0.66 -1.90 |
0.00 0.00 |
-0.42 -1.22 |
||
|
CEZ AS CZ0005112300 |
38.56 38.00 |
38.14 38.56 |
0.56 1.47 |
08:20:30 23.12.2024 |
4.20 12.39 |
0.00 0.00 |
0.24 0.63 |
||
|
Erste Group Bank AG AT0000652011 |
58.96 58.74 |
58.78 58.96 |
0.22 0.37 |
10:19:11 23.12.2024 |
10.22 20.94 |
15.29 34.96 |
22.78 62.86 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27.50 27.86 |
26.81 27.50 |
-0.36 -1.29 |
15:13:49 23.12.2024 |
-5.37 -15.74 |
0.00 0.00 |
-0.10 -0.35 |
||
|
Komercni Banka AS CZ0008019106 |
33.48 33.38 |
33.48 34.16 |
0.10 0.30 |
12:30:16 23.12.2024 |
3.78 12.45 |
0.00 0.00 |
5.12 17.64 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.02 3.10 |
2.99 3.02 |
-0.08 -2.42 |
12:30:15 23.12.2024 |
0.58 22.57 |
0.00 0.00 |
1.46 86.61 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.68 1.70 |
1.68 1.70 |
-0.02 -1.09 |
12:30:12 23.12.2024 |
-0.19 -9.31 |
0.00 0.00 |
-0.01 -0.53 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
52.40 51.40 |
51.46 52.40 |
1.00 1.95 |
12:33:53 23.12.2024 |
6.87 14.77 |
0.00 0.00 |
12.38 30.20 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.36 1.32 |
1.34 1.36 |
0.03 2.46 |
12:30:24 23.12.2024 |
-0.12 -7.61 |
0.00 0.00 |
-0.47 -23.84 |
||
|
Philip Morris CR AS CS0008418869 |
660.00 655.00 |
660.00 672.00 |
5.00 0.76 |
15:14:04 23.12.2024 |
77.00 12.88 |
0.00 0.00 |
43.00 6.80 |
||
|
PKN ORLEN PLPKN0000018 |
10.81 11.13 |
10.81 11.24 |
-0.32 -2.84 |
17:01:04 23.12.2024 |
-2.25 -16.97 |
0.00 0.00 |
-3.76 -25.42 |
||
|
PKO Bank Polski PLPKO0000016 |
14.28 14.18 |
13.83 14.28 |
0.11 0.74 |
12:31:03 23.12.2024 |
0.66 5.08 |
0.00 0.00 |
1.80 15.18 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
10.59 10.80 |
10.59 10.80 |
-0.22 -1.99 |
14:04:57 23.12.2024 |
1.42 14.93 |
0.00 0.00 |
-0.06 -0.59 |
