CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
41.64 42.42 |
41.61 41.64 |
-0.78 -1.84 |
11:31:11 14.02.2025 |
5.33 15.12 |
0.00 0.00 |
4.41 12.19 |
||
|
CEZ AS CZ0005112300 |
40.48 40.74 |
40.48 40.48 |
-0.26 -0.64 |
08:14:07 14.02.2025 |
5.24 14.84 |
0.00 0.00 |
7.54 22.83 |
||
|
Erste Group Bank AG AT0000652011 |
66.26 66.04 |
66.26 66.26 |
0.22 0.33 |
08:12:32 14.02.2025 |
12.30 23.71 |
18.10 39.28 |
24.18 60.45 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
33.75 32.57 |
32.08 33.75 |
1.18 3.62 |
11:39:33 14.02.2025 |
2.09 6.79 |
0.00 0.00 |
7.59 30.00 |
||
|
Komercni Banka AS CZ0008019106 |
40.52 42.34 |
40.52 41.80 |
-1.82 -4.30 |
17:39:22 14.02.2025 |
3.00 9.38 |
0.00 0.00 |
4.92 16.36 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
3.58 3.60 |
3.51 3.58 |
-0.02 -0.56 |
12:45:10 14.02.2025 |
0.61 20.82 |
0.00 0.00 |
1.59 81.91 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.97 2.04 |
1.97 1.97 |
-0.06 -2.97 |
08:14:07 14.02.2025 |
0.13 7.24 |
0.00 0.00 |
-0.11 -5.37 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
61.64 62.14 |
61.64 61.64 |
-0.50 -0.80 |
08:14:07 14.02.2025 |
10.58 20.98 |
0.00 0.00 |
17.45 40.07 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.61 1.57 |
1.61 1.61 |
0.05 2.90 |
08:14:07 14.02.2025 |
0.00 0.03 |
0.00 0.00 |
-0.40 -20.62 |
||
|
Philip Morris CR AS CS0008418869 |
699.00 694.00 |
698.00 699.00 |
5.00 0.72 |
09:34:59 14.02.2025 |
55.00 8.66 |
0.00 0.00 |
65.00 10.40 |
||
|
PKN ORLEN PLPKN0000018 |
13.97 13.74 |
13.72 13.98 |
0.23 1.67 |
17:39:27 14.02.2025 |
1.92 16.39 |
0.00 0.00 |
-2.05 -13.03 |
||
|
PKO Bank Polski PLPKO0000016 |
17.33 17.29 |
17.10 17.33 |
0.04 0.23 |
14:03:13 14.02.2025 |
3.07 22.74 |
0.00 0.00 |
4.65 39.01 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.73 12.84 |
12.50 12.90 |
-0.11 -0.86 |
18:02:12 14.02.2025 |
3.38 36.71 |
0.00 0.00 |
1.80 16.64 |
