DAX 40 998032 / DE0008469008
18’869.97
Pkt
-319.22
Pkt
-1.66%
15:28:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 218.60 | 215.35 | 219.05 | -1.55 | -0.71 |
15:28 19.11.2024 |
233’784.65 CHF | ||
|
Siemens DE0007236101 |
176.44 | 184.00 | 175.16 | 182.98 | -7.56 | -4.11 |
15:28 19.11.2024 |
137’332.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.55 | 28.76 | 28.49 | 28.84 | -0.21 | -0.73 |
15:28 19.11.2024 |
133’605.80 CHF | ||
|
Allianz DE0008404005 |
282.70 | 288.40 | 281.80 | 288.80 | -5.70 | -1.98 |
15:28 19.11.2024 |
105’272.80 CHF | ||
|
Airbus NL0000235190 |
135.54 | 138.48 | 135.10 | 138.34 | -2.94 | -2.12 |
15:27 19.11.2024 |
102’103.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
470.50 | 474.20 | 468.70 | 476.40 | -3.70 | -0.78 |
15:27 19.11.2024 |
58’804.16 CHF | ||
|
Merck DE0006599905 |
138.45 | 140.00 | 138.25 | 142.05 | -1.55 | -1.11 |
15:28 19.11.2024 |
58’256.87 CHF | ||
|
Porsche DE000PAG9113 |
60.94 | 62.40 | 60.48 | 62.44 | -1.46 | -2.34 |
15:27 19.11.2024 |
53’037.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.00 | 49.33 | 48.79 | 49.33 | -0.33 | -0.67 |
15:28 19.11.2024 |
52’520.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.31 | 53.51 | 52.10 | 53.69 | -1.20 | -2.24 |
15:28 19.11.2024 |
51’573.73 CHF | ||
|
Volkswagen DE0007664039 |
82.14 | 83.94 | 81.82 | 84.44 | -1.80 | -2.14 |
15:27 19.11.2024 |
40’198.06 CHF | ||
|
BMW DE0005190003 |
68.42 | 68.72 | 68.08 | 69.56 | -0.30 | -0.44 |
15:28 19.11.2024 |
39’372.21 CHF | ||
|
DHL Group DE0005552004 |
34.74 | 35.58 | 34.61 | 35.76 | -0.84 | -2.36 |
15:28 19.11.2024 |
38’594.26 CHF | ||
|
Infineon DE0006231004 |
28.65 | 29.74 | 28.51 | 30.03 | -1.10 | -3.68 |
15:28 19.11.2024 |
36’821.29 CHF | ||
|
BASF DE000BASF111 |
42.19 | 43.12 | 42.08 | 43.25 | -0.93 | -2.15 |
15:28 19.11.2024 |
36’085.64 CHF | ||
|
Deutsche Börse DE0005810055 |
210.10 | 212.90 | 209.60 | 213.40 | -2.80 | -1.32 |
15:28 19.11.2024 |
36’022.86 CHF | ||
|
adidas DE000A1EWWW0 |
210.50 | 215.20 | 210.20 | 216.60 | -4.70 | -2.18 |
15:27 19.11.2024 |
35’919.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
44.57 | 45.64 | 44.31 | 46.25 | -1.07 | -2.34 |
15:28 19.11.2024 |
34’740.76 CHF | ||
|
Deutsche Bank DE0005140008 |
15.66 | 16.18 | 15.58 | 16.21 | -0.52 | -3.21 |
15:28 19.11.2024 |
29’211.62 CHF | ||
|
Henkel vz. DE0006048432 |
78.08 | 79.10 | 77.82 | 79.22 | -1.02 | -1.29 |
15:27 19.11.2024 |
29’073.37 CHF | ||
|
E.ON DE000ENAG999 |
11.59 | 11.57 | 11.57 | 11.77 | 0.02 | 0.17 |
15:28 19.11.2024 |
28’420.58 CHF | ||
|
Hannover Rück DE0008402215 |
238.20 | 240.00 | 237.60 | 241.10 | -1.80 | -0.75 |
15:28 19.11.2024 |
27’214.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.66 | 36.47 | 35.47 | 36.69 | -0.81 | -2.22 |
15:28 19.11.2024 |
26’569.67 CHF | ||
|
Beiersdorf DE0005200000 |
120.90 | 122.95 | 120.40 | 123.05 | -2.05 | -1.67 |
15:27 19.11.2024 |
26’066.36 CHF | ||
|
Rheinmetall DE0007030009 |
600.40 | 582.40 | 582.20 | 610.00 | 18.00 | 3.09 |
15:28 19.11.2024 |
23’392.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.66 | 28.77 | 28.47 | 29.16 | -0.11 | -0.38 |
15:27 19.11.2024 |
22’759.50 CHF | ||
|
RWE DE0007037129 |
31.37 | 31.92 | 31.32 | 32.21 | -0.55 | -1.72 |
15:28 19.11.2024 |
22’223.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
116.10 | 118.40 | 115.60 | 118.75 | -2.30 | -1.94 |
15:27 19.11.2024 |
19’999.18 CHF | ||
|
Bayer DE000BAY0017 |
20.01 | 20.22 | 20.00 | 20.55 | -0.21 | -1.01 |
15:28 19.11.2024 |
18’665.44 CHF | ||
|
Commerzbank DE000CBK1001 |
15.87 | 16.30 | 15.75 | 16.38 | -0.44 | -2.67 |
15:28 19.11.2024 |
17’625.13 CHF | ||
|
Fresenius DE0005785604 |
32.47 | 32.82 | 32.42 | 33.11 | -0.35 | -1.07 |
15:28 19.11.2024 |
17’581.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.40 | 311.00 | 307.10 | 313.00 | -2.60 | -0.84 |
15:27 19.11.2024 |
15’461.32 CHF | ||
|
Symrise DE000SYM9999 |
103.75 | 103.50 | 103.25 | 104.30 | 0.25 | 0.24 |
15:26 19.11.2024 |
13’568.87 CHF | ||
|
Sartorius vz. DE0007165631 |
208.00 | 209.80 | 207.00 | 214.00 | -1.80 | -0.86 |
15:26 19.11.2024 |
12’958.61 CHF | ||
|
Continental DE0005439004 |
61.32 | 62.84 | 61.00 | 62.84 | -1.52 | -2.42 |
15:28 19.11.2024 |
11’816.39 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.55 | 35.23 | 34.51 | 35.39 | -0.68 | -1.93 |
15:28 19.11.2024 |
10’195.76 CHF | ||
|
Covestro DE0006062144 |
57.08 | 57.24 | 56.96 | 57.18 | -0.16 | -0.28 |
15:27 19.11.2024 |
10’119.41 CHF | ||
|
QIAGEN NL0015001WM6 |
38.32 | 38.89 | 38.24 | 38.99 | -0.58 | -1.48 |
15:27 19.11.2024 |
8’124.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.94 | 59.46 | 57.52 | 59.64 | -1.52 | -2.56 |
15:27 19.11.2024 |
8’049.32 CHF | ||
|
Zalando DE000ZAL1111 |
27.09 | 27.51 | 26.93 | 27.53 | -0.42 | -1.53 |
15:27 19.11.2024 |
6’716.30 CHF |
