DAX 40 998032 / DE0008469008
22’620.95
Pkt
-387.99
Pkt
-1.69%
10.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
242.20 | 254.35 | 0.00 | 0.00 | -12.15 | -4.78 |
17:39 10.03.2025 |
282’597.08 CHF | ||
|
Siemens DE0007236101 |
228.40 | 234.30 | 0.00 | 0.00 | -5.90 | -2.52 |
17:44 10.03.2025 |
175’141.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.50 | 34.07 | 0.00 | 0.00 | 0.43 | 1.26 |
17:39 10.03.2025 |
159’010.80 CHF | ||
|
Airbus NL0000235190 |
163.12 | 169.68 | 0.00 | 0.00 | -6.56 | -3.87 |
17:35 10.03.2025 |
127’246.35 CHF | ||
|
Allianz DE0008404005 |
342.30 | 343.20 | 0.00 | 0.00 | -0.90 | -0.26 |
17:37 10.03.2025 |
125’918.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.00 | 561.20 | 0.00 | 0.00 | 3.80 | 0.68 |
17:35 10.03.2025 |
71’149.90 CHF | ||
|
Merck DE0006599905 |
134.55 | 135.50 | 0.00 | 0.00 | -0.95 | -0.70 |
17:35 10.03.2025 |
56’108.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.94 | 52.38 | 0.00 | 0.00 | -0.44 | -0.84 |
17:35 10.03.2025 |
55’836.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.96 | 60.70 | 0.00 | 0.00 | 1.26 | 2.08 |
17:35 10.03.2025 |
55’666.16 CHF | ||
|
Volkswagen DE0007664039 |
110.15 | 108.15 | 0.00 | 0.00 | 2.00 | 1.85 |
17:35 10.03.2025 |
52’608.08 CHF | ||
|
BMW DE0005190003 |
85.66 | 83.62 | 0.00 | 0.00 | 2.04 | 2.44 |
17:39 10.03.2025 |
50’063.41 CHF | ||
|
Porsche DE000PAG9113 |
57.88 | 55.12 | 0.00 | 0.00 | 2.76 | 5.01 |
17:40 10.03.2025 |
48’483.52 CHF | ||
|
DHL Group DE0005552004 |
42.53 | 43.05 | 0.00 | 0.00 | -0.52 | -1.21 |
17:38 10.03.2025 |
47’237.52 CHF | ||
|
Rheinmetall DE0007030009 |
1119.00 | 1115.00 | 0.00 | 0.00 | 4.00 | 0.36 |
17:44 10.03.2025 |
46’892.27 CHF | ||
|
BASF DE000BASF111 |
52.93 | 53.63 | 0.00 | 0.00 | -0.70 | -1.31 |
17:35 10.03.2025 |
45’655.58 CHF | ||
|
Deutsche Börse DE0005810055 |
263.20 | 257.30 | 0.00 | 0.00 | 5.90 | 2.29 |
17:36 10.03.2025 |
44’945.66 CHF | ||
|
Infineon DE0006231004 |
34.36 | 36.03 | 0.00 | 0.00 | -1.67 | -4.64 |
17:36 10.03.2025 |
44’574.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.56 | 55.66 | 0.00 | 0.00 | -5.10 | -9.16 |
17:44 10.03.2025 |
41’888.74 CHF | ||
|
adidas DE000A1EWWW0 |
226.80 | 236.40 | 0.00 | 0.00 | -9.60 | -4.06 |
17:35 10.03.2025 |
40’199.85 CHF | ||
|
Deutsche Bank DE0005140008 |
21.28 | 22.10 | 0.00 | 0.00 | -0.82 | -3.71 |
17:35 10.03.2025 |
39’928.61 CHF | ||
|
Henkel vz. DE0006048432 |
86.72 | 87.26 | 0.00 | 0.00 | -0.54 | -0.62 |
17:39 10.03.2025 |
32’575.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.04 | 43.81 | 0.00 | 0.00 | -0.77 | -1.76 |
17:35 10.03.2025 |
32’397.98 CHF | ||
|
E.ON DE000ENAG999 |
12.82 | 12.88 | 0.00 | 0.00 | -0.06 | -0.47 |
17:35 10.03.2025 |
32’054.45 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 266.50 | 0.00 | 0.00 | 0.50 | 0.19 |
17:35 10.03.2025 |
30’605.56 CHF | ||
|
Beiersdorf DE0005200000 |
135.45 | 133.15 | 0.00 | 0.00 | 2.30 | 1.73 |
17:35 10.03.2025 |
28’306.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.85 | 166.85 | 0.00 | 0.00 | -7.00 | -4.20 |
17:35 10.03.2025 |
28’205.23 CHF | ||
|
Commerzbank DE000CBK1001 |
23.26 | 23.60 | 0.00 | 0.00 | -0.34 | -1.44 |
17:35 10.03.2025 |
26’627.39 CHF | ||
|
RWE DE0007037129 |
30.89 | 31.12 | 0.00 | 0.00 | -0.23 | -0.74 |
17:35 10.03.2025 |
22’046.44 CHF | ||
|
Bayer DE000BAY0017 |
23.56 | 23.25 | 0.00 | 0.00 | 0.31 | 1.31 |
17:39 10.03.2025 |
21’754.15 CHF | ||
|
Fresenius DE0005785604 |
39.30 | 40.23 | 0.00 | 0.00 | -0.93 | -2.31 |
17:36 10.03.2025 |
21’580.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.05 | 25.74 | 0.00 | 0.00 | 0.31 | 1.20 |
17:35 10.03.2025 |
20’172.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
308.30 | 329.00 | 0.00 | 0.00 | -20.70 | -6.29 |
17:41 10.03.2025 |
16’848.53 CHF | ||
|
Sartorius vz. DE0007165631 |
225.70 | 229.00 | 0.00 | 0.00 | -3.30 | -1.44 |
17:35 10.03.2025 |
13’264.69 CHF | ||
|
Continental DE0005439004 |
68.30 | 68.52 | 0.00 | 0.00 | -0.22 | -0.32 |
17:39 10.03.2025 |
13’052.07 CHF | ||
|
Symrise DE000SYM9999 |
97.58 | 95.78 | 0.00 | 0.00 | 1.80 | 1.88 |
17:35 10.03.2025 |
12’750.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.30 | 44.02 | 0.00 | 0.00 | 0.28 | 0.64 |
17:35 10.03.2025 |
12’301.20 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.59 | 38.94 | 0.00 | 0.00 | 0.65 | 1.67 |
17:35 10.03.2025 |
11’357.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.18 | 66.78 | 0.00 | 0.00 | -1.60 | -2.40 |
17:35 10.03.2025 |
9’183.07 CHF | ||
|
Zalando DE000ZAL1111 |
31.55 | 32.85 | 0.00 | 0.00 | -1.30 | -3.96 |
17:41 10.03.2025 |
8’115.07 CHF | ||
|
QIAGEN NL0015002CX3 |
36.53 | 36.51 | 0.00 | 0.00 | 0.02 | 0.04 |
17:38 10.03.2025 |
7’596.74 CHF |
