DAX 40 998032 / DE0008469008
24’154.47
Pkt
87.77
Pkt
0.36 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
239.60 | 237.40 | 237.40 | 241.40 | 2.20 | 0.93 |
17:38 16.04.2026 |
166’777.27 CHF | ||
|
SAP DE0007164600 |
151.66 | 146.54 | 147.14 | 152.86 | 5.12 | 3.49 |
17:38 16.04.2026 |
154’466.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.94 | 169.32 | 163.78 | 171.20 | -2.38 | -1.41 |
17:39 16.04.2026 |
134’852.99 CHF | ||
|
Allianz DE0008404005 |
385.90 | 386.10 | 384.80 | 388.50 | -0.20 | -0.05 |
17:35 16.04.2026 |
134’653.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.11 | 28.55 | 27.88 | 29.16 | 0.56 | 1.96 |
17:37 16.04.2026 |
128’227.08 CHF | ||
|
Airbus NL0000235190 |
171.68 | 171.60 | 169.30 | 175.94 | 0.08 | 0.05 |
17:35 16.04.2026 |
125’420.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.20 | 563.00 | 559.80 | 564.80 | -2.80 | -0.50 |
17:37 16.04.2026 |
65’784.24 CHF | ||
|
Rheinmetall DE0007030009 |
1497.20 | 1515.20 | 1486.40 | 1531.60 | -18.00 | -1.19 |
17:37 16.04.2026 |
63’660.94 CHF | ||
|
Infineon DE0006231004 |
46.01 | 44.72 | 44.78 | 46.01 | 1.29 | 2.88 |
17:39 16.04.2026 |
53’383.00 CHF | ||
|
DHL Group DE0005552004 |
48.64 | 48.20 | 47.91 | 48.71 | 0.44 | 0.91 |
17:37 16.04.2026 |
50’338.74 CHF | ||
|
Deutsche Bank DE0005140008 |
28.06 | 28.29 | 28.05 | 28.51 | -0.24 | -0.83 |
17:38 16.04.2026 |
50’074.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.35 | 54.46 | 53.35 | 54.85 | -1.11 | -2.04 |
17:37 16.04.2026 |
48’406.68 CHF | ||
|
E.ON DE000ENAG999 |
19.21 | 19.43 | 19.20 | 19.50 | -0.22 | -1.13 |
17:37 16.04.2026 |
46’940.11 CHF | ||
|
Merck DE0006599905 |
115.15 | 117.15 | 113.95 | 117.25 | -2.00 | -1.71 |
17:37 16.04.2026 |
46’730.95 CHF | ||
|
BMW DE0005190003 |
81.00 | 82.24 | 80.80 | 82.48 | -1.24 | -1.51 |
17:38 16.04.2026 |
46’059.28 CHF | ||
|
BASF DE000BASF111 |
53.41 | 52.90 | 52.93 | 53.67 | 0.51 | 0.96 |
17:37 16.04.2026 |
43’884.18 CHF | ||
|
Volkswagen DE0007664039 |
89.44 | 90.56 | 89.02 | 91.04 | -1.12 | -1.24 |
17:37 16.04.2026 |
42’752.91 CHF | ||
|
Deutsche Börse DE0005810055 |
259.50 | 255.90 | 254.60 | 260.60 | 3.60 | 1.41 |
17:37 16.04.2026 |
42’171.19 CHF | ||
|
RWE DE0007037129 |
58.10 | 59.08 | 57.96 | 59.24 | -0.98 | -1.66 |
17:37 16.04.2026 |
40’389.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.35 | 38.34 | 38.13 | 38.73 | 0.01 | 0.03 |
17:35 16.04.2026 |
39’435.51 CHF | ||
|
Bayer DE000BAY0017 |
40.69 | 40.74 | 40.36 | 41.00 | -0.05 | -0.12 |
17:37 16.04.2026 |
36’792.31 CHF | ||
|
Commerzbank DE000CBK1001 |
34.72 | 35.29 | 34.56 | 35.62 | -0.57 | -1.62 |
17:38 16.04.2026 |
36’641.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.65 | 187.85 | 188.30 | 191.70 | 2.80 | 1.49 |
17:35 16.04.2026 |
30’612.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.49 | 42.87 | 41.90 | 42.63 | -0.38 | -0.89 |
17:35 16.04.2026 |
30’585.51 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 274.60 | 273.00 | 275.60 | 0.40 | 0.15 |
17:37 16.04.2026 |
30’268.66 CHF | ||
|
Henkel vz. DE0006048432 |
65.06 | 65.22 | 64.96 | 65.62 | -0.16 | -0.25 |
17:37 16.04.2026 |
23’763.50 CHF | ||
|
Fresenius DE0005785604 |
44.19 | 44.03 | 43.98 | 44.51 | 0.16 | 0.36 |
17:37 16.04.2026 |
23’295.86 CHF | ||
|
adidas DE000A1EWWW0 |
141.85 | 140.00 | 140.25 | 142.05 | 1.85 | 1.32 |
17:37 16.04.2026 |
22’721.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.24 | 23.40 | 23.21 | 23.58 | -0.16 | -0.68 |
17:37 16.04.2026 |
18’191.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.20 | 334.60 | 326.00 | 338.90 | -5.40 | -1.61 |
17:35 16.04.2026 |
16’662.51 CHF | ||
|
Beiersdorf DE0005200000 |
76.38 | 76.48 | 76.34 | 77.46 | -0.10 | -0.13 |
17:35 16.04.2026 |
15’291.54 CHF | ||
|
Continental DE0005439004 |
64.24 | 63.94 | 63.76 | 64.58 | 0.30 | 0.47 |
17:37 16.04.2026 |
11’977.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.95 | 38.69 | 38.38 | 39.20 | 0.26 | 0.67 |
17:37 16.04.2026 |
10’212.25 CHF | ||
|
Symrise DE000SYM9999 |
75.32 | 74.64 | 74.50 | 75.68 | 0.68 | 0.91 |
17:35 16.04.2026 |
9’538.43 CHF | ||
|
GEA DE0006602006 |
61.50 | 61.35 | 61.10 | 61.80 | 0.15 | 0.24 |
17:37 16.04.2026 |
9’330.95 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.86 | 32.76 | 32.64 | 33.06 | 0.10 | 0.31 |
17:35 16.04.2026 |
9’221.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.36 | 57.96 | 57.98 | 60.42 | 2.40 | 4.14 |
17:37 16.04.2026 |
7’541.72 CHF | ||
|
QIAGEN NL0015002SN0 |
35.00 | 35.61 | 34.83 | 35.40 | -0.61 | -1.71 |
17:37 16.04.2026 |
6’723.29 CHF | ||
|
Zalando DE000ZAL1111 |
23.25 | 22.57 | 22.61 | 23.63 | 0.68 | 3.01 |
17:35 16.04.2026 |
5’278.26 CHF | ||
|
Scout24 DE000A12DM80 |
69.70 | 67.10 | 66.95 | 69.95 | 2.60 | 3.87 |
17:35 16.04.2026 |
4’252.63 CHF |
