DAX 40 998032 / DE0008469008
19’969.86
Pkt
-272.71
Pkt
-1.35%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.05 | 240.30 | 235.85 | 239.25 | -3.25 | -1.35 |
17:44 19.12.2024 |
257’976.64 CHF | ||
|
Siemens DE0007236101 |
189.44 | 194.72 | 189.44 | 193.02 | -5.28 | -2.71 |
17:35 19.12.2024 |
142’697.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.24 | 29.50 | 28.85 | 29.46 | -0.26 | -0.88 |
17:35 19.12.2024 |
137’131.59 CHF | ||
|
Airbus NL0000235190 |
156.54 | 158.88 | 156.54 | 159.00 | -2.34 | -1.47 |
17:35 19.12.2024 |
117’253.11 CHF | ||
|
Allianz DE0008404005 |
296.90 | 297.60 | 295.20 | 298.30 | -0.70 | -0.24 |
17:37 19.12.2024 |
107’044.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 | 507.40 | 499.70 | 504.40 | -5.40 | -1.06 |
17:35 19.12.2024 |
63’066.02 CHF | ||
|
Merck DE0006599905 |
138.45 | 140.90 | 137.60 | 140.45 | -2.45 | -1.74 |
17:38 19.12.2024 |
57’198.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.48 | 53.32 | 52.30 | 53.20 | -0.84 | -1.58 |
17:35 19.12.2024 |
55’722.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.47 | 53.94 | 53.16 | 54.32 | -0.47 | -0.87 |
17:42 19.12.2024 |
52’425.67 CHF | ||
|
Porsche DE000PAG9113 |
58.78 | 59.04 | 58.06 | 60.28 | -0.26 | -0.44 |
17:39 19.12.2024 |
48’764.94 CHF | ||
|
BMW DE0005190003 |
77.28 | 78.00 | 76.90 | 78.38 | -0.72 | -0.92 |
17:44 19.12.2024 |
44’415.83 CHF | ||
|
Volkswagen DE0007664039 |
87.32 | 87.64 | 86.58 | 89.02 | -0.32 | -0.37 |
17:35 19.12.2024 |
41’509.05 CHF | ||
|
Infineon DE0006231004 |
31.88 | 33.70 | 31.88 | 33.18 | -1.82 | -5.39 |
17:36 19.12.2024 |
40’873.00 CHF | ||
|
adidas DE000A1EWWW0 |
236.10 | 241.20 | 236.10 | 240.50 | -5.10 | -2.11 |
17:35 19.12.2024 |
40’210.72 CHF | ||
|
Deutsche Börse DE0005810055 |
224.60 | 224.40 | 222.50 | 224.60 | 0.20 | 0.09 |
17:36 19.12.2024 |
38’429.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.00 | 51.22 | 49.30 | 51.20 | -1.22 | -2.38 |
17:35 19.12.2024 |
37’790.39 CHF | ||
|
DHL Group DE0005552004 |
33.52 | 33.71 | 33.16 | 33.85 | -0.19 | -0.56 |
17:35 19.12.2024 |
36’787.50 CHF | ||
|
BASF DE000BASF111 |
42.69 | 43.39 | 42.63 | 43.04 | -0.71 | -1.62 |
17:35 19.12.2024 |
36’212.99 CHF | ||
|
Deutsche Bank DE0005140008 |
16.59 | 16.91 | 16.49 | 16.80 | -0.32 | -1.92 |
17:41 19.12.2024 |
30’695.57 CHF | ||
|
Henkel vz. DE0006048432 |
83.56 | 83.46 | 83.12 | 83.88 | 0.10 | 0.12 |
17:35 19.12.2024 |
30’398.21 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 247.10 | 244.70 | 246.80 | -0.30 | -0.12 |
17:35 19.12.2024 |
27’820.43 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.05 | 37.67 | 36.83 | 37.49 | -0.62 | -1.65 |
17:35 19.12.2024 |
27’310.35 CHF | ||
|
E.ON DE000ENAG999 |
11.13 | 11.18 | 11.01 | 11.16 | -0.05 | -0.40 |
17:35 19.12.2024 |
27’250.31 CHF | ||
|
Beiersdorf DE0005200000 |
122.90 | 122.90 | 121.85 | 123.20 | 0.00 | 0.00 |
17:35 19.12.2024 |
25’717.74 CHF | ||
|
Rheinmetall DE0007030009 |
620.20 | 613.20 | 605.40 | 620.20 | 7.00 | 1.14 |
17:35 19.12.2024 |
24’858.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.80 | 29.68 | 28.47 | 29.11 | -0.88 | -2.96 |
17:35 19.12.2024 |
22’803.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.30 | 123.50 | 119.50 | 122.05 | -3.20 | -2.59 |
17:38 19.12.2024 |
20’886.59 CHF | ||
|
RWE DE0007037129 |
28.33 | 28.26 | 27.76 | 28.43 | 0.07 | 0.25 |
17:42 19.12.2024 |
19’627.21 CHF | ||
|
Fresenius DE0005785604 |
33.48 | 34.19 | 33.48 | 34.12 | -0.71 | -2.08 |
17:40 19.12.2024 |
17’980.35 CHF | ||
|
Bayer DE000BAY0017 |
18.87 | 19.22 | 18.79 | 19.19 | -0.35 | -1.83 |
17:39 19.12.2024 |
17’632.18 CHF | ||
|
Commerzbank DE000CBK1001 |
15.57 | 15.59 | 15.38 | 15.60 | -0.02 | -0.13 |
17:43 19.12.2024 |
17’244.51 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.30 | 323.10 | 322.20 | 328.70 | 0.20 | 0.06 |
17:35 19.12.2024 |
16’221.54 CHF | ||
|
Symrise DE000SYM9999 |
102.10 | 102.45 | 101.35 | 102.70 | -0.35 | -0.34 |
17:35 19.12.2024 |
13’370.21 CHF | ||
|
Sartorius vz. DE0007165631 |
216.00 | 220.30 | 214.10 | 219.00 | -4.30 | -1.95 |
17:35 19.12.2024 |
12’613.90 CHF | ||
|
Continental DE0005439004 |
64.20 | 65.46 | 63.86 | 64.92 | -1.26 | -1.92 |
17:35 19.12.2024 |
12’224.37 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.62 | 35.87 | 35.37 | 36.42 | -0.25 | -0.70 |
17:35 19.12.2024 |
10’256.88 CHF | ||
|
Covestro DE0006062144 |
57.00 | 56.72 | 56.66 | 57.28 | 0.28 | 0.49 |
17:35 19.12.2024 |
9’995.63 CHF | ||
|
QIAGEN NL0015001WM6 |
42.89 | 43.24 | 42.59 | 43.09 | -0.36 | -0.82 |
17:39 19.12.2024 |
8’773.51 CHF | ||
|
Zalando DE000ZAL1111 |
33.30 | 33.80 | 32.53 | 33.73 | -0.50 | -1.48 |
17:35 19.12.2024 |
8’225.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.26 | 57.72 | 56.72 | 57.54 | -0.46 | -0.80 |
17:35 19.12.2024 |
7’781.36 CHF |
