DAX 40 998032 / DE0008469008
20’903.39
Pkt
248.00
Pkt
1.20%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.85 | 255.05 | 253.50 | 256.85 | 1.80 | 0.71 |
17:39 17.01.2025 |
275’805.39 CHF | ||
|
Siemens DE0007236101 |
200.85 | 195.16 | 196.64 | 200.90 | 5.69 | 2.92 |
17:40 17.01.2025 |
144’061.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.31 | 30.31 | 30.07 | 30.39 | 0.00 | 0.00 |
17:42 17.01.2025 |
141’923.33 CHF | ||
|
Airbus NL0000235190 |
160.80 | 157.20 | 157.92 | 161.40 | 3.60 | 2.29 |
17:35 17.01.2025 |
116’872.17 CHF | ||
|
Allianz DE0008404005 |
305.80 | 303.60 | 303.70 | 307.00 | 2.20 | 0.72 |
17:40 17.01.2025 |
109’998.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.20 | 498.00 | 497.70 | 506.20 | 5.20 | 1.04 |
17:36 17.01.2025 |
62’348.47 CHF | ||
|
Merck DE0006599905 |
141.35 | 143.35 | 141.35 | 144.55 | -2.00 | -1.40 |
17:35 17.01.2025 |
58’617.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.14 | 51.00 | 51.10 | 52.20 | 1.14 | 2.24 |
17:37 17.01.2025 |
53’686.37 CHF | ||
|
Porsche DE000PAG9113 |
61.00 | 60.96 | 61.00 | 62.10 | 0.04 | 0.07 |
17:36 17.01.2025 |
51’998.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.09 | 55.16 | 54.93 | 55.93 | -0.07 | -0.13 |
17:44 17.01.2025 |
49’953.53 CHF | ||
|
BMW DE0005190003 |
77.10 | 76.24 | 76.42 | 77.86 | 0.86 | 1.13 |
17:39 17.01.2025 |
44’996.99 CHF | ||
|
Volkswagen DE0007664039 |
93.42 | 92.94 | 92.94 | 94.04 | 0.48 | 0.52 |
17:40 17.01.2025 |
44’558.97 CHF | ||
|
Infineon DE0006231004 |
34.01 | 33.43 | 33.40 | 34.30 | 0.58 | 1.72 |
17:35 17.01.2025 |
40’846.86 CHF | ||
|
adidas DE000A1EWWW0 |
241.70 | 242.40 | 240.00 | 243.00 | -0.70 | -0.29 |
17:35 17.01.2025 |
40’705.12 CHF | ||
|
Deutsche Börse DE0005810055 |
230.30 | 229.10 | 229.60 | 231.80 | 1.20 | 0.52 |
17:35 17.01.2025 |
39’519.62 CHF | ||
|
DHL Group DE0005552004 |
35.48 | 34.79 | 34.80 | 35.52 | 0.69 | 1.98 |
17:35 17.01.2025 |
38’242.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.88 | 50.34 | 50.32 | 52.30 | 1.54 | 3.06 |
17:39 17.01.2025 |
37’411.59 CHF | ||
|
BASF DE000BASF111 |
44.44 | 44.14 | 44.22 | 44.99 | 0.30 | 0.68 |
17:38 17.01.2025 |
37’107.24 CHF | ||
|
Deutsche Bank DE0005140008 |
18.52 | 18.20 | 18.27 | 18.55 | 0.32 | 1.74 |
17:43 17.01.2025 |
32’478.85 CHF | ||
|
Henkel vz. DE0006048432 |
83.26 | 82.46 | 82.54 | 83.80 | 0.80 | 0.97 |
17:35 17.01.2025 |
30’427.18 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 253.50 | 252.70 | 255.10 | 0.90 | 0.36 |
17:35 17.01.2025 |
28’748.83 CHF | ||
|
Rheinmetall DE0007030009 |
694.40 | 686.00 | 684.00 | 698.00 | 8.40 | 1.22 |
17:42 17.01.2025 |
28’012.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.77 | 38.01 | 38.06 | 39.01 | 0.76 | 2.00 |
17:35 17.01.2025 |
27’757.54 CHF | ||
|
E.ON DE000ENAG999 |
11.08 | 10.91 | 10.96 | 11.13 | 0.17 | 1.56 |
17:37 17.01.2025 |
26’797.85 CHF | ||
|
Beiersdorf DE0005200000 |
126.20 | 124.95 | 124.90 | 127.15 | 1.25 | 1.00 |
17:42 17.01.2025 |
26’337.10 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.55 | 28.34 | 28.37 | 28.85 | 0.21 | 0.74 |
17:38 17.01.2025 |
21’932.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
129.55 | 125.75 | 126.40 | 129.75 | 3.80 | 3.02 |
17:35 17.01.2025 |
21’422.05 CHF | ||
|
RWE DE0007037129 |
29.35 | 29.01 | 29.22 | 29.76 | 0.34 | 1.17 |
17:35 17.01.2025 |
20’294.86 CHF | ||
|
Bayer DE000BAY0017 |
21.15 | 20.74 | 20.85 | 21.25 | 0.41 | 1.95 |
17:40 17.01.2025 |
19’163.16 CHF | ||
|
Commerzbank DE000CBK1001 |
17.57 | 17.13 | 17.15 | 17.59 | 0.44 | 2.57 |
17:40 17.01.2025 |
19’080.39 CHF | ||
|
Fresenius DE0005785604 |
36.30 | 35.60 | 35.75 | 36.68 | 0.70 | 1.97 |
17:35 17.01.2025 |
18’858.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.00 | 328.70 | 328.20 | 335.00 | 6.30 | 1.92 |
17:35 17.01.2025 |
16’622.87 CHF | ||
|
Sartorius vz. DE0007165631 |
232.00 | 234.00 | 229.90 | 236.10 | -2.00 | -0.85 |
17:35 17.01.2025 |
13’663.14 CHF | ||
|
Symrise DE000SYM9999 |
98.56 | 98.06 | 98.08 | 99.40 | 0.50 | 0.51 |
17:38 17.01.2025 |
12’890.49 CHF | ||
|
Continental DE0005439004 |
67.34 | 66.30 | 66.38 | 67.42 | 1.04 | 1.57 |
17:35 17.01.2025 |
12’471.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.90 | 44.82 | 44.80 | 45.08 | 0.08 | 0.18 |
17:35 17.01.2025 |
12’368.33 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.52 | 36.48 | 36.39 | 36.83 | 0.04 | 0.11 |
17:35 17.01.2025 |
10’507.27 CHF | ||
|
QIAGEN NL0015001WM6 |
44.94 | 44.65 | 44.44 | 44.96 | 0.29 | 0.65 |
17:35 17.01.2025 |
9’322.42 CHF | ||
|
Zalando DE000ZAL1111 |
32.03 | 31.68 | 31.73 | 32.37 | 0.35 | 1.10 |
17:35 17.01.2025 |
7’766.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.22 | 56.06 | 55.72 | 56.38 | 0.16 | 0.29 |
17:35 17.01.2025 |
7’612.61 CHF |
